6033東証G貸借
業種 サービス業
エクストリーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/11/13) | 866 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/11/13) | 866 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,384 | 1,388 | 1,320 | 1,368 | -16 | -1.2 | 63,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,154 | +15.3 | 1,064 | 183,200 | 42,800 | 286,200 | 6.69 |
| 6/4 | 1,001 | -1.9 | 1,005 | 49,700 | 42,100 | 303,200 | 7.20 |
| 5/28 | 1,020 | 0.0 | 1,019 | 49,300 | 42,500 | 308,800 | 7.27 |
| 5/21 | 1,020 | -1.4 | 1,003 | 183,100 | 41,400 | 307,000 | 7.42 |
| 5/14 | 1,034 | -21.1 | 1,090 | 317,400 | 45,000 | 316,500 | 7.03 |
| 5/7 | 1,311 | +0.4 | 1,307 | 15,700 | ー | ー | ー |
| 4/30 | 1,306 | +3.6 | 1,296 | 54,600 | 42,000 | 316,100 | 7.53 |
| 4/23 | 1,261 | -5.4 | 1,310 | 81,200 | 42,200 | 304,100 | 7.21 |
| 4/16 | 1,333 | -0.5 | 1,311 | 106,200 | 42,500 | 316,700 | 7.45 |
| 4/9 | 1,340 | -4.4 | 1,351 | 130,100 | 43,600 | 316,800 | 7.27 |
| 4/2 | 1,402 | -1.1 | 1,435 | 303,900 | 54,300 | 303,600 | 5.59 |
| 3/26 | 1,418 | -0.4 | 1,410 | 387,500 | 53,500 | 298,600 | 5.58 |
| 3/19 | 1,423 | +17.1 | 1,338 | 463,700 | 75,800 | 294,300 | 3.88 |
| 3/12 | 1,215 | +5.1 | 1,190 | 96,900 | 73,400 | 280,700 | 3.82 |
| 3/5 | 1,156 | -0.4 | 1,181 | 119,300 | 71,800 | 284,400 | 3.96 |
| 2/26 | 1,161 | -0.1 | 1,168 | 87,000 | 72,600 | 297,800 | 4.10 |
| 2/19 | 1,162 | -6.4 | 1,167 | 201,400 | 72,400 | 298,800 | 4.13 |
| 2/12 | 1,241 | +6.1 | 1,198 | 127,800 | 72,900 | 315,200 | 4.32 |
| 2/5 | 1,170 | +2.9 | 1,153 | 60,800 | 73,800 | 303,200 | 4.11 |
| 1/29 | 1,137 | -2.3 | 1,162 | 80,900 | 73,500 | 301,400 | 4.10 |
| 1/22 | 1,164 | +7.0 | 1,119 | 101,200 | 74,700 | 340,800 | 4.56 |
| 1/15 | 1,088 | -1.8 | 1,090 | 92,100 | 72,300 | 336,100 | 4.65 |
| 1/8 | 1,108 | -4.3 | 1,097 | 127,800 | 72,900 | 345,000 | 4.73 |
| 12/30 | 1,158 | +6.7 | 1,074 | 125,800 | 73,300 | 359,000 | 4.90 |
| 12/25 | 1,085 | -4.2 | 1,089 | 285,600 | 75,500 | 370,400 | 4.91 |
| 12/18 | 1,133 | -3.2 | 1,153 | 82,300 | 75,700 | 390,300 | 5.16 |
| 12/11 | 1,170 | -0.1 | 1,165 | 133,500 | 90,400 | 389,800 | 4.31 |
| 12/4 | 1,171 | -3.2 | 1,181 | 122,400 | 86,700 | 365,800 | 4.22 |
| 11/27 | 1,210 | +1.1 | 1,205 | 87,900 | 81,300 | 386,900 | 4.76 |
| 11/20 | 1,197 | -4.4 | 1,215 | 219,900 | 82,900 | 389,700 | 4.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
