6033東証G貸借
業種 サービス業
エクストリーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/11/13) | 866 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/11/13) | 866 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,384 | 1,388 | 1,320 | 1,368 | -16 | -1.2 | 63,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,252 | -8.5 | 1,343 | 227,200 | 83,700 | 384,400 | 4.59 |
| 11/6 | 1,368 | +2.9 | 1,367 | 98,100 | 162,800 | 390,400 | 2.40 |
| 10/30 | 1,329 | -8.4 | 1,400 | 172,600 | 173,500 | 393,300 | 2.27 |
| 10/23 | 1,451 | -6.3 | 1,504 | 216,300 | 174,900 | 383,300 | 2.19 |
| 10/16 | 1,549 | +5.0 | 1,559 | 356,000 | 183,800 | 367,000 | 2.00 |
| 10/9 | 1,476 | +2.4 | 1,460 | 131,700 | 184,500 | 370,700 | 2.01 |
| 10/2 | 1,441 | +1.8 | 1,435 | 172,000 | 184,100 | 380,200 | 2.07 |
| 9/25 | 1,416 | -1.7 | 1,424 | 97,100 | 175,400 | 392,800 | 2.24 |
| 9/18 | 1,440 | +0.4 | 1,449 | 136,900 | 158,300 | 410,100 | 2.59 |
| 9/11 | 1,434 | -2.3 | 1,441 | 185,200 | 162,900 | 413,400 | 2.54 |
| 9/4 | 1,467 | +2.2 | 1,493 | 225,900 | 162,600 | 417,300 | 2.57 |
| 8/28 | 1,436 | -4.3 | 1,499 | 340,100 | 159,700 | 426,100 | 2.67 |
| 8/21 | 1,501 | +5.7 | 1,441 | 328,800 | 160,000 | 420,400 | 2.63 |
| 8/14 | 1,420 | +0.2 | 1,439 | 374,700 | 168,900 | 440,500 | 2.61 |
| 8/7 | 1,417 | +4.9 | 1,421 | 237,300 | 167,600 | 429,000 | 2.56 |
| 7/31 | 1,351 | -12.0 | 1,441 | 227,100 | 167,400 | 424,700 | 2.54 |
| 7/22 | 1,536 | +4.1 | 1,497 | 139,300 | 192,200 | 424,900 | 2.21 |
| 7/17 | 1,476 | -3.7 | 1,529 | 255,100 | 194,200 | 432,100 | 2.23 |
| 7/10 | 1,532 | -4.0 | 1,600 | 413,200 | 187,700 | 419,300 | 2.23 |
| 7/3 | 1,596 | -1.9 | 1,591 | 456,800 | 185,500 | 376,600 | 2.03 |
| 6/26 | 1,626 | +0.1 | 1,768 | 1,500,400 | 192,300 | 396,800 | 2.06 |
| 6/19 | 1,625 | +1.3 | 1,576 | 360,700 | 185,700 | 359,300 | 1.93 |
| 6/12 | 1,604 | -3.4 | 1,644 | 587,100 | 192,100 | 377,100 | 1.96 |
| 6/5 | 1,661 | +0.2 | 1,665 | 510,700 | 205,700 | 416,900 | 2.03 |
| 5/29 | 1,657 | +1.8 | 1,688 | 616,400 | 202,700 | 434,200 | 2.14 |
| 5/22 | 1,627 | +14.8 | 1,619 | 1,045,800 | 201,800 | 398,000 | 1.97 |
| 5/15 | 1,417 | -1.7 | 1,477 | 689,800 | 209,600 | 376,300 | 1.80 |
| 5/8 | 1,441 | +6.6 | 1,404 | 193,000 | ー | ー | ー |
| 5/1 | 1,352 | +3.8 | 1,347 | 325,100 | 179,500 | 371,800 | 2.07 |
| 4/24 | 1,302 | -11.6 | 1,353 | 548,800 | 178,600 | 372,900 | 2.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
