6034東証G貸借
業種 サービス業
ＭＲＴ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 742 | 742 | 723 | 739 | -3 | -0.4 | 2,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,134 | -0.6 | 1,150 | 48,600 | 10,100 | 279,300 | 27.65 |
| 9/22 | 1,141 | -1.0 | 1,147 | 58,200 | 10,100 | 275,100 | 27.24 |
| 9/15 | 1,152 | -2.2 | 1,162 | 84,000 | 9,600 | 262,000 | 27.29 |
| 9/8 | 1,178 | -0.8 | 1,180 | 51,200 | 10,100 | 244,500 | 24.21 |
| 9/1 | 1,188 | -1.0 | 1,195 | 62,200 | 10,000 | 234,900 | 23.49 |
| 8/25 | 1,200 | +1.2 | 1,196 | 58,900 | 10,200 | 228,000 | 22.35 |
| 8/18 | 1,186 | -8.4 | 1,223 | 132,600 | 11,800 | 228,400 | 19.36 |
| 8/10 | 1,294 | +1.5 | 1,303 | 83,200 | 13,000 | 238,800 | 18.37 |
| 8/4 | 1,275 | -1.3 | 1,289 | 38,900 | 12,900 | 237,100 | 18.38 |
| 7/28 | 1,292 | +4.5 | 1,284 | 87,800 | 13,500 | 236,600 | 17.53 |
| 7/21 | 1,236 | +0.6 | 1,235 | 39,700 | 11,700 | 245,300 | 20.97 |
| 7/14 | 1,229 | -0.2 | 1,221 | 55,000 | 11,100 | 245,100 | 22.08 |
| 7/7 | 1,231 | -3.5 | 1,249 | 87,900 | 12,100 | 243,000 | 20.08 |
| 6/30 | 1,275 | +0.2 | 1,285 | 122,800 | 13,200 | 238,300 | 18.05 |
| 6/23 | 1,273 | +3.6 | 1,273 | 129,000 | 16,000 | 242,400 | 15.15 |
| 6/16 | 1,229 | +1.5 | 1,219 | 88,500 | 12,100 | 239,800 | 19.82 |
| 6/9 | 1,211 | +3.4 | 1,203 | 81,800 | 12,300 | 252,200 | 20.50 |
| 6/2 | 1,171 | -0.8 | 1,162 | 100,000 | 13,700 | 260,800 | 19.04 |
| 5/26 | 1,180 | -3.2 | 1,195 | 147,700 | 14,100 | 272,200 | 19.30 |
| 5/19 | 1,219 | +1.8 | 1,246 | 139,900 | 16,600 | 279,000 | 16.81 |
| 5/12 | 1,197 | -1.9 | 1,216 | 68,400 | 20,100 | 298,900 | 14.87 |
| 5/2 | 1,220 | -0.1 | 1,229 | 25,900 | ー | ー | ー |
| 4/28 | 1,221 | -4.7 | 1,240 | 77,600 | 19,100 | 297,100 | 15.55 |
| 4/21 | 1,281 | -4.7 | 1,301 | 115,300 | 18,800 | 316,100 | 16.81 |
| 4/14 | 1,344 | +4.3 | 1,331 | 131,100 | 23,500 | 316,700 | 13.48 |
| 4/7 | 1,289 | -1.3 | 1,304 | 106,400 | 21,200 | 330,900 | 15.61 |
| 3/31 | 1,306 | -0.5 | 1,311 | 146,100 | 18,000 | 337,100 | 18.73 |
| 3/24 | 1,313 | +2.3 | 1,304 | 158,200 | 18,900 | 337,100 | 17.84 |
| 3/17 | 1,283 | +2.6 | 1,237 | 315,700 | 18,700 | 340,300 | 18.20 |
| 3/10 | 1,250 | -0.4 | 1,264 | 109,500 | 19,300 | 354,900 | 18.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
