6034東証G貸借
業種 サービス業
ＭＲＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 742 | 742 | 723 | 739 | -3 | -0.4 | 2,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,255 | +0.4 | 1,250 | 137,100 | 21,200 | 364,900 | 17.21 |
| 2/24 | 1,250 | -6.2 | 1,274 | 212,700 | 31,500 | 359,200 | 11.40 |
| 2/17 | 1,333 | -13.6 | 1,386 | 567,800 | 34,800 | 374,300 | 10.76 |
| 2/10 | 1,543 | -1.4 | 1,570 | 107,000 | 30,400 | 425,300 | 13.99 |
| 2/3 | 1,565 | -0.7 | 1,549 | 147,400 | 32,900 | 427,700 | 13.00 |
| 1/27 | 1,576 | -0.9 | 1,602 | 182,300 | 31,700 | 429,100 | 13.54 |
| 1/20 | 1,590 | -2.5 | 1,594 | 146,000 | 34,500 | 420,100 | 12.18 |
| 1/13 | 1,630 | +3.4 | 1,643 | 162,600 | 38,200 | 429,400 | 11.24 |
| 1/6 | 1,577 | -3.7 | 1,587 | 162,700 | 35,900 | 435,100 | 12.12 |
| 12/30 | 1,638 | +0.8 | 1,639 | 271,300 | 39,600 | 439,900 | 11.11 |
| 12/23 | 1,625 | -10.1 | 1,663 | 596,800 | 44,600 | 458,000 | 10.27 |
| 12/16 | 1,807 | -1.7 | 1,847 | 290,400 | 64,400 | 482,100 | 7.49 |
| 12/9 | 1,838 | -1.9 | 1,821 | 368,700 | 65,300 | 492,100 | 7.54 |
| 12/2 | 1,874 | +1.8 | 1,873 | 1,436,400 | 79,000 | 507,800 | 6.43 |
| 11/25 | 1,841 | +10.5 | 1,861 | 1,529,600 | 66,800 | 477,800 | 7.15 |
| 11/18 | 1,666 | -1.1 | 1,655 | 846,500 | 46,800 | 419,800 | 8.97 |
| 11/11 | 1,684 | +8.9 | 1,611 | 554,500 | 55,700 | 470,800 | 8.45 |
| 11/4 | 1,547 | -8.3 | 1,595 | 389,100 | 41,200 | 431,300 | 10.47 |
| 10/28 | 1,687 | +4.6 | 1,675 | 444,300 | 50,900 | 391,700 | 7.70 |
| 10/21 | 1,613 | +0.3 | 1,618 | 496,300 | 45,100 | 397,900 | 8.82 |
| 10/14 | 1,609 | +5.2 | 1,566 | 371,600 | 60,400 | 357,900 | 5.93 |
| 10/7 | 1,530 | +1.7 | 1,546 | 330,200 | 61,100 | 337,200 | 5.52 |
| 9/30 | 1,505 | -8.6 | 1,560 | 478,800 | 67,800 | 330,500 | 4.87 |
| 9/22 | 1,646 | -6.1 | 1,648 | 490,500 | 91,600 | 336,700 | 3.68 |
| 9/16 | 1,752 | -7.1 | 1,860 | 973,200 | 108,300 | 380,600 | 3.51 |
| 9/9 | 1,885 | +3.7 | 1,801 | 930,500 | 115,500 | 414,700 | 3.59 |
| 9/2 | 1,817 | -6.3 | 1,859 | 999,700 | 124,700 | 360,900 | 2.89 |
| 8/26 | 1,940 | -6.4 | 2,058 | 1,651,200 | 186,200 | 384,500 | 2.06 |
| 8/19 | 2,073 | +40.5 | 1,927 | 3,614,700 | 222,500 | 418,300 | 1.88 |
| 8/12 | 1,475 | +1.3 | 1,439 | 305,100 | 63,500 | 317,300 | 5.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
