6034東証G貸借
業種 サービス業
ＭＲＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 742 | 742 | 723 | 735 | -7 | -0.9 | 5,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,456 | -0.6 | 1,468 | 668,500 | 48,200 | 290,800 | 6.03 |
| 7/29 | 1,464 | +4.1 | 1,389 | 368,600 | 48,600 | 276,000 | 5.68 |
| 7/22 | 1,407 | +10.7 | 1,393 | 704,300 | 45,100 | 287,700 | 6.38 |
| 7/15 | 1,271 | +2.4 | 1,204 | 356,100 | 17,100 | 273,400 | 15.99 |
| 7/8 | 1,241 | +4.0 | 1,221 | 145,300 | 11,400 | 251,200 | 22.04 |
| 7/1 | 1,193 | -1.7 | 1,234 | 125,400 | 11,400 | 248,300 | 21.78 |
| 6/24 | 1,214 | -3.0 | 1,209 | 263,600 | 18,500 | 253,400 | 13.70 |
| 6/17 | 1,252 | -7.2 | 1,293 | 283,500 | 19,400 | 286,500 | 14.77 |
| 6/10 | 1,349 | +8.8 | 1,288 | 546,000 | 27,700 | 308,100 | 11.12 |
| 6/3 | 1,240 | +10.4 | 1,179 | 401,800 | 24,900 | 342,400 | 13.75 |
| 5/27 | 1,123 | +1.5 | 1,140 | 664,600 | 33,700 | 388,500 | 11.53 |
| 5/20 | 1,106 | +16.2 | 1,106 | 870,200 | 131,300 | 350,900 | 2.67 |
| 5/13 | 952 | -6.7 | 976 | 207,800 | 119,300 | 304,300 | 2.55 |
| 5/6 | 1,020 | -1.8 | 1,020 | 43,700 | ー | ー | ー |
| 4/28 | 1,039 | +2.8 | 1,024 | 86,900 | 118,500 | 319,700 | 2.70 |
| 4/22 | 1,011 | -6.4 | 1,043 | 111,500 | 121,200 | 333,000 | 2.75 |
| 4/15 | 1,080 | -6.9 | 1,106 | 99,300 | 120,400 | 332,500 | 2.76 |
| 4/8 | 1,160 | +0.6 | 1,164 | 148,800 | 121,100 | 337,300 | 2.79 |
| 4/1 | 1,153 | +3.4 | 1,143 | 212,000 | 122,400 | 373,200 | 3.05 |
| 3/25 | 1,115 | +3.3 | 1,096 | 89,300 | 124,100 | 376,700 | 3.04 |
| 3/18 | 1,079 | +6.6 | 1,032 | 127,400 | 124,900 | 383,000 | 3.07 |
| 3/11 | 1,012 | -7.4 | 1,012 | 171,000 | 124,300 | 403,600 | 3.25 |
| 3/4 | 1,093 | +3.8 | 1,126 | 251,300 | 129,200 | 421,300 | 3.26 |
| 2/25 | 1,053 | -0.5 | 1,019 | 257,200 | 132,800 | 422,100 | 3.18 |
| 2/18 | 1,058 | -12.1 | 1,095 | 466,800 | 132,700 | 450,900 | 3.40 |
| 2/10 | 1,203 | -1.7 | 1,193 | 175,300 | 141,900 | 463,100 | 3.26 |
| 2/4 | 1,224 | +13.9 | 1,190 | 360,500 | 155,400 | 474,900 | 3.06 |
| 1/28 | 1,075 | -10.6 | 1,119 | 422,500 | 142,600 | 481,700 | 3.38 |
| 1/21 | 1,202 | -6.9 | 1,204 | 448,800 | 148,100 | 540,900 | 3.65 |
| 1/14 | 1,291 | -0.5 | 1,358 | 574,200 | 143,000 | 583,900 | 4.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
