6034東証G貸借
業種 サービス業
ＭＲＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 742 | 742 | 723 | 732 | -10 | -1.4 | 6,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,297 | -7.8 | 1,320 | 372,800 | 145,900 | 590,800 | 4.05 |
| 12/30 | 1,407 | -3.4 | 1,403 | 335,600 | 152,200 | 571,100 | 3.75 |
| 12/24 | 1,456 | +10.0 | 1,390 | 514,100 | 156,500 | 607,000 | 3.88 |
| 12/17 | 1,324 | -5.9 | 1,385 | 513,800 | 172,500 | 604,700 | 3.51 |
| 12/10 | 1,407 | -5.3 | 1,472 | 617,700 | 190,800 | 603,700 | 3.16 |
| 12/3 | 1,486 | -11.0 | 1,639 | 1,800,800 | 186,900 | 627,900 | 3.36 |
| 11/26 | 1,670 | -3.8 | 1,694 | 907,000 | 104,700 | 682,500 | 6.52 |
| 11/19 | 1,735 | +2.1 | 1,835 | 3,562,800 | 97,800 | 719,300 | 7.35 |
| 11/12 | 1,700 | -0.5 | 1,653 | 752,300 | 78,300 | 410,900 | 5.25 |
| 11/5 | 1,709 | -5.2 | 1,767 | 341,600 | 83,000 | 416,600 | 5.02 |
| 10/29 | 1,802 | -5.7 | 1,868 | 412,100 | 120,700 | 428,000 | 3.55 |
| 10/22 | 1,911 | -5.7 | 2,002 | 542,800 | 148,400 | 437,800 | 2.95 |
| 10/15 | 2,027 | -3.5 | 2,151 | 1,462,300 | 183,800 | 440,500 | 2.40 |
| 10/8 | 2,101 | -3.5 | 2,002 | 2,089,300 | 174,700 | 430,300 | 2.46 |
| 10/1 | 2,176 | +13.0 | 2,197 | 2,762,200 | 188,100 | 469,700 | 2.50 |
| 9/24 | 1,925 | -6.6 | 1,931 | 558,500 | 200,500 | 304,800 | 1.52 |
| 9/17 | 2,060 | -8.6 | 2,084 | 915,400 | 259,200 | 388,600 | 1.50 |
| 9/10 | 2,253 | +7.0 | 2,171 | 1,653,800 | 304,500 | 364,400 | 1.20 |
| 9/3 | 2,106 | -1.4 | 2,242 | 3,348,200 | 312,300 | 412,400 | 1.32 |
| 8/27 | 2,135 | +14.8 | 2,030 | 2,883,700 | 338,100 | 334,500 | 0.99 |
| 8/20 | 1,860 | +16.0 | 1,729 | 3,339,200 | 253,600 | 299,100 | 1.18 |
| 8/13 | 1,604 | +3.8 | 1,595 | 280,100 | 160,500 | 247,200 | 1.54 |
| 8/6 | 1,545 | +2.7 | 1,530 | 153,800 | 159,600 | 242,500 | 1.52 |
| 7/30 | 1,505 | -1.2 | 1,518 | 110,300 | 162,800 | 240,100 | 1.47 |
| 7/21 | 1,523 | -1.6 | 1,511 | 77,000 | 169,400 | 250,500 | 1.48 |
| 7/16 | 1,547 | +0.7 | 1,533 | 182,600 | 184,500 | 256,100 | 1.39 |
| 7/9 | 1,537 | +1.8 | 1,504 | 257,800 | 176,000 | 241,100 | 1.37 |
| 7/2 | 1,510 | +6.3 | 1,497 | 316,100 | 180,700 | 250,000 | 1.38 |
| 6/25 | 1,421 | +8.1 | 1,346 | 191,800 | 154,500 | 295,000 | 1.91 |
| 6/18 | 1,314 | -2.7 | 1,362 | 193,900 | 165,400 | 308,600 | 1.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
