6034東証G貸借
業種 サービス業
ＭＲＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 742 | 742 | 723 | 737 | -5 | -0.7 | 6,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,351 | -2.1 | 1,407 | 255,900 | 196,700 | 332,800 | 1.69 |
| 6/4 | 1,380 | -7.6 | 1,511 | 1,002,800 | 218,800 | 352,700 | 1.61 |
| 5/28 | 1,493 | +13.9 | 1,430 | 696,200 | 216,300 | 342,200 | 1.58 |
| 5/21 | 1,311 | +3.6 | 1,249 | 280,100 | 211,400 | 357,500 | 1.69 |
| 5/14 | 1,266 | -2.7 | 1,383 | 964,600 | 199,500 | 384,600 | 1.93 |
| 5/7 | 1,301 | -1.4 | 1,318 | 118,200 | ー | ー | ー |
| 4/30 | 1,319 | +2.6 | 1,328 | 501,700 | 181,600 | 363,500 | 2.00 |
| 4/23 | 1,286 | +2.5 | 1,257 | 236,600 | 172,800 | 337,000 | 1.95 |
| 4/16 | 1,255 | +1.5 | 1,251 | 96,000 | 180,300 | 362,200 | 2.01 |
| 4/9 | 1,236 | -1.1 | 1,257 | 142,000 | 182,400 | 373,300 | 2.05 |
| 4/2 | 1,250 | -1.5 | 1,253 | 146,600 | 154,900 | 383,400 | 2.48 |
| 3/26 | 1,269 | -1.1 | 1,251 | 129,200 | 147,900 | 394,300 | 2.67 |
| 3/19 | 1,283 | -0.5 | 1,282 | 123,300 | 170,900 | 399,300 | 2.34 |
| 3/12 | 1,290 | +13.5 | 1,229 | 248,700 | 179,200 | 397,700 | 2.22 |
| 3/5 | 1,137 | -10.8 | 1,178 | 349,500 | 191,200 | 417,900 | 2.19 |
| 2/26 | 1,274 | -2.0 | 1,292 | 196,000 | 197,400 | 439,700 | 2.23 |
| 2/19 | 1,300 | -15.0 | 1,379 | 713,700 | 192,400 | 457,200 | 2.38 |
| 2/12 | 1,530 | +0.7 | 1,498 | 240,900 | 193,800 | 505,900 | 2.61 |
| 2/5 | 1,520 | +2.6 | 1,505 | 237,200 | 200,400 | 492,600 | 2.46 |
| 1/29 | 1,482 | -7.1 | 1,562 | 484,700 | 175,900 | 488,400 | 2.78 |
| 1/22 | 1,596 | +5.2 | 1,570 | 486,700 | 175,400 | 497,000 | 2.83 |
| 1/15 | 1,517 | -4.9 | 1,574 | 612,900 | 180,000 | 497,700 | 2.77 |
| 1/8 | 1,595 | +9.0 | 1,584 | 929,700 | 160,900 | 479,300 | 2.98 |
| 12/30 | 1,463 | -2.3 | 1,470 | 374,500 | 171,700 | 482,500 | 2.81 |
| 12/25 | 1,497 | -9.8 | 1,536 | 931,800 | 198,800 | 492,100 | 2.48 |
| 12/18 | 1,660 | -0.2 | 1,706 | 1,664,900 | 217,900 | 554,800 | 2.55 |
| 12/11 | 1,664 | +6.2 | 1,606 | 3,291,300 | 206,700 | 570,000 | 2.76 |
| 12/4 | 1,567 | +10.4 | 1,485 | 986,100 | 186,400 | 488,300 | 2.62 |
| 11/27 | 1,420 | -2.5 | 1,424 | 343,200 | 166,900 | 478,300 | 2.87 |
| 11/20 | 1,457 | -0.5 | 1,434 | 654,700 | 164,800 | 510,300 | 3.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
