6034東証G貸借
業種 サービス業
ＭＲＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/09/09) | 574 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 742 | 742 | 723 | 732 | -10 | -1.4 | 7,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,464 | -0.3 | 1,440 | 1,439,300 | 152,600 | 521,000 | 3.41 |
| 11/6 | 1,468 | +1.5 | 1,487 | 711,500 | 159,100 | 466,100 | 2.93 |
| 10/30 | 1,447 | -12.3 | 1,573 | 1,278,700 | 155,600 | 423,000 | 2.72 |
| 10/23 | 1,650 | +3.1 | 1,751 | 3,007,600 | 156,000 | 450,900 | 2.89 |
| 10/16 | 1,600 | +10.3 | 1,555 | 1,964,200 | 163,000 | 448,200 | 2.75 |
| 10/9 | 1,451 | +3.9 | 1,415 | 462,700 | 130,100 | 438,400 | 3.37 |
| 10/2 | 1,397 | -2.9 | 1,433 | 301,600 | 115,300 | 459,700 | 3.99 |
| 9/25 | 1,438 | -1.5 | 1,434 | 217,800 | 97,800 | 485,600 | 4.97 |
| 9/18 | 1,460 | +7.5 | 1,411 | 463,300 | 100,400 | 488,600 | 4.87 |
| 9/11 | 1,358 | -7.5 | 1,430 | 524,200 | 101,200 | 535,600 | 5.29 |
| 9/4 | 1,468 | +3.1 | 1,485 | 602,700 | 108,600 | 529,900 | 4.88 |
| 8/28 | 1,424 | +2.2 | 1,482 | 1,298,200 | 107,000 | 500,800 | 4.68 |
| 8/21 | 1,394 | +4.7 | 1,351 | 530,400 | 114,800 | 524,800 | 4.57 |
| 8/14 | 1,331 | +5.0 | 1,297 | 577,800 | 102,900 | 486,700 | 4.73 |
| 8/7 | 1,268 | +1.9 | 1,283 | 275,100 | 98,800 | 456,400 | 4.62 |
| 7/31 | 1,245 | -6.4 | 1,332 | 437,600 | 113,300 | 450,500 | 3.98 |
| 7/22 | 1,330 | +3.8 | 1,328 | 253,700 | 143,500 | 438,400 | 3.06 |
| 7/17 | 1,281 | -5.4 | 1,322 | 299,400 | 144,700 | 447,100 | 3.09 |
| 7/10 | 1,354 | +2.6 | 1,384 | 469,900 | 145,000 | 478,300 | 3.30 |
| 7/3 | 1,320 | -11.2 | 1,382 | 694,700 | 153,100 | 473,100 | 3.09 |
| 6/26 | 1,487 | +5.5 | 1,550 | 2,378,600 | 114,200 | 473,400 | 4.15 |
| 6/19 | 1,410 | +0.6 | 1,403 | 626,900 | 112,200 | 466,500 | 4.16 |
| 6/12 | 1,401 | -0.3 | 1,543 | 2,739,600 | 115,300 | 507,800 | 4.40 |
| 6/5 | 1,405 | -5.1 | 1,451 | 745,300 | 114,100 | 503,300 | 4.41 |
| 5/29 | 1,480 | -0.1 | 1,479 | 1,796,100 | 134,800 | 518,800 | 3.85 |
| 5/22 | 1,482 | +4.4 | 1,513 | 1,815,200 | 127,300 | 420,300 | 3.30 |
| 5/15 | 1,420 | +10.0 | 1,373 | 1,288,800 | 123,100 | 435,500 | 3.54 |
| 5/8 | 1,291 | -1.8 | 1,311 | 408,900 | ー | ー | ー |
| 5/1 | 1,314 | -11.2 | 1,373 | 1,108,800 | 157,800 | 443,800 | 2.81 |
| 4/24 | 1,480 | -2.6 | 1,482 | 1,138,700 | 164,200 | 411,600 | 2.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
