6042東証S信用
業種 輸送用機器
ニッキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,943 (24/03/26) | 2,200 (24/08/07) |
昨年来高値 | 昨年来安値 |
---|---|
2,943 (24/03/26) | 2,200 (24/08/07) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,586 | 2,586 | 2,545 | 2,560 | -53 | -2.0 | 9,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,617 | 2,625 | 2,570 | 2,613 | -4 | -0.2 | 17,200 |
24/12 | 2,594 | 2,649 | 2,548 | 2,617 | +23 | +0.9 | 8,300 |
24/11 | 2,610 | 2,640 | 2,576 | 2,594 | +34 | +1.3 | 12,200 |
24/10 | 2,500 | 2,640 | 2,500 | 2,560 | +10 | +0.4 | 20,600 |
24/09 | 2,601 | 2,610 | 2,450 | 2,550 | -46 | -1.8 | 11,600 |
24/08 | 2,470 | 2,615 | 2,200 | 2,596 | +126 | +5.1 | 45,600 |
24/07 | 2,543 | 2,684 | 2,424 | 2,470 | -72 | -2.8 | 45,300 |
24/06 | 2,544 | 2,693 | 2,513 | 2,542 | +32 | +1.3 | 32,000 |
24/05 | 2,829 | 2,931 | 2,490 | 2,510 | -245 | -8.9 | 37,500 |
24/04 | 2,860 | 2,900 | 2,739 | 2,755 | -55 | -2.0 | 10,400 |
24/03 | 2,800 | 2,943 | 2,771 | 2,810 | +30 | +1.1 | 13,600 |
24/02 | 2,835 | 2,835 | 2,576 | 2,780 | -40 | -1.4 | 26,500 |
24/01 | 2,380 | 2,899 | 2,380 | 2,820 | +442 | +18.6 | 36,300 |
23/12 | 2,383 | 2,486 | 2,336 | 2,378 | -11 | -0.5 | 17,300 |
23/11 | 2,498 | 2,498 | 2,364 | 2,389 | -120 | -4.8 | 15,700 |
23/10 | 2,540 | 2,693 | 2,395 | 2,509 | -31 | -1.2 | 17,700 |
23/09 | 2,650 | 2,719 | 2,540 | 2,540 | -125 | -4.7 | 16,100 |
23/08 | 2,206 | 2,695 | 2,189 | 2,665 | +423 | +18.9 | 57,500 |
23/07 | 2,020 | 2,272 | 1,999 | 2,242 | +280 | +14.3 | 24,300 |
23/06 | 1,889 | 2,019 | 1,861 | 1,962 | +73 | +3.9 | 14,300 |
23/05 | 1,896 | 1,931 | 1,823 | 1,889 | -2 | -0.1 | 15,300 |
23/04 | 1,885 | 1,933 | 1,847 | 1,891 | +6 | +0.3 | 11,200 |
23/03 | 1,907 | 1,960 | 1,830 | 1,885 | -15 | -0.8 | 9,000 |
23/02 | 1,830 | 1,933 | 1,803 | 1,900 | +82 | +4.5 | 19,200 |
23/01 | 1,825 | 1,839 | 1,772 | 1,818 | -8 | -0.4 | 17,600 |
22/12 | 1,820 | 1,833 | 1,771 | 1,826 | +26 | +1.4 | 10,100 |
22/11 | 1,866 | 1,866 | 1,800 | 1,800 | -66 | -3.5 | 11,500 |
22/10 | 1,851 | 1,977 | 1,851 | 1,866 | -14 | -0.7 | 8,600 |
22/09 | 1,910 | 1,957 | 1,851 | 1,880 | -30 | -1.6 | 5,000 |
22/08 | 1,885 | 1,961 | 1,865 | 1,910 | +35 | +1.9 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて