6061東証S信用
業種 サービス業
ユニバーサル園芸社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,220 (23/09/22) | 2,776 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,700 (24/01/30) | 2,776 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 3,525 | 3,525 | 3,430 | 3,470 | -55 | -1.6 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 3,075 | 3,135 | 3,040 | 3,080 | +5 | +0.2 | 4,200 |
| 2/20 | 3,150 | 3,255 | 3,065 | 3,075 | -30 | -1.0 | 12,300 |
| 2/19 | 3,075 | 3,120 | 3,045 | 3,105 | +90 | +3.0 | 7,900 |
| 2/16 | 2,911 | 3,040 | 2,905 | 3,015 | +108 | +3.7 | 11,300 |
| 2/15 | 2,835 | 3,045 | 2,776 | 2,907 | -568 | -16.4 | 73,100 |
| 2/14 | 3,665 | 3,665 | 3,310 | 3,475 | -190 | -5.2 | 18,600 |
| 2/13 | 3,635 | 3,675 | 3,545 | 3,665 | +10 | +0.3 | 5,100 |
| 2/9 | 3,625 | 3,655 | 3,620 | 3,655 | +25 | +0.7 | 1,000 |
| 2/8 | 3,625 | 3,685 | 3,560 | 3,630 | +75 | +2.1 | 5,400 |
| 2/7 | 3,605 | 3,615 | 3,545 | 3,555 | -75 | -2.1 | 10,600 |
| 2/6 | 3,650 | 3,650 | 3,625 | 3,630 | 0 | 0.0 | 400 |
| 2/5 | 3,630 | 3,635 | 3,610 | 3,630 | 0 | 0.0 | 1,600 |
| 2/2 | 3,620 | 3,660 | 3,620 | 3,630 | +5 | +0.1 | 1,500 |
| 2/1 | 3,625 | 3,685 | 3,625 | 3,625 | 0 | 0.0 | 1,400 |
| 1/31 | 3,645 | 3,695 | 3,620 | 3,625 | -20 | -0.6 | 5,000 |
| 1/30 | 3,700 | 3,700 | 3,580 | 3,645 | +15 | +0.4 | 11,500 |
| 1/29 | 3,460 | 3,650 | 3,455 | 3,630 | +215 | +6.3 | 12,100 |
| 1/26 | 3,435 | 3,445 | 3,415 | 3,415 | 0 | 0.0 | 1,400 |
| 1/25 | 3,455 | 3,455 | 3,405 | 3,415 | -45 | -1.3 | 5,300 |
| 1/24 | 3,460 | 3,460 | 3,450 | 3,460 | 0 | 0.0 | 1,700 |
| 1/23 | 3,445 | 3,460 | 3,445 | 3,460 | +20 | +0.6 | 1,400 |
| 1/22 | 3,455 | 3,460 | 3,440 | 3,440 | +5 | +0.2 | 1,100 |
| 1/19 | 3,425 | 3,490 | 3,425 | 3,435 | +15 | +0.4 | 2,700 |
| 1/18 | 3,495 | 3,495 | 3,410 | 3,420 | -25 | -0.7 | 2,900 |
| 1/17 | 3,485 | 3,490 | 3,445 | 3,445 | -40 | -1.2 | 2,500 |
| 1/16 | 3,485 | 3,520 | 3,445 | 3,485 | 0 | 0.0 | 4,900 |
| 1/15 | 3,565 | 3,565 | 3,445 | 3,485 | -80 | -2.2 | 8,400 |
| 1/12 | 3,545 | 3,565 | 3,525 | 3,565 | +20 | +0.6 | 2,800 |
| 1/11 | 3,490 | 3,555 | 3,490 | 3,545 | +35 | +1.0 | 3,300 |
| 1/10 | 3,450 | 3,595 | 3,445 | 3,510 | +55 | +1.6 | 6,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて