6061東証S信用
業種 サービス業
ユニバーサル園芸社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,150 (23/10/10) | 2,776 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,000 (24/08/26) | 2,776 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,850 | 3,865 | 3,840 | 3,840 | +20 | +0.5 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,485 | 3,525 | 3,480 | 3,525 | +45 | +1.3 | 2,100 |
| 5/16 | 3,475 | 3,520 | 3,475 | 3,480 | -45 | -1.3 | 2,600 |
| 5/15 | 3,500 | 3,590 | 3,450 | 3,525 | +95 | +2.8 | 5,600 |
| 5/14 | 3,480 | 3,525 | 3,430 | 3,430 | -60 | -1.7 | 5,800 |
| 5/13 | 3,490 | 3,520 | 3,490 | 3,490 | +5 | +0.1 | 1,400 |
| 5/10 | 3,470 | 3,520 | 3,445 | 3,485 | +15 | +0.4 | 2,600 |
| 5/9 | 3,570 | 3,595 | 3,470 | 3,470 | -100 | -2.8 | 4,200 |
| 5/8 | 3,610 | 3,610 | 3,500 | 3,570 | -40 | -1.1 | 1,800 |
| 5/7 | 3,595 | 3,610 | 3,585 | 3,610 | +15 | +0.4 | 2,600 |
| 5/2 | 3,600 | 3,600 | 3,570 | 3,595 | +10 | +0.3 | 900 |
| 5/1 | 3,580 | 3,595 | 3,525 | 3,585 | +45 | +1.3 | 3,300 |
| 4/30 | 3,500 | 3,575 | 3,450 | 3,540 | +85 | +2.5 | 4,700 |
| 4/26 | 3,485 | 3,490 | 3,385 | 3,455 | -65 | -1.9 | 5,000 |
| 4/25 | 3,615 | 3,615 | 3,385 | 3,520 | -100 | -2.8 | 4,600 |
| 4/24 | 3,530 | 3,620 | 3,530 | 3,620 | +100 | +2.8 | 4,300 |
| 4/23 | 3,480 | 3,525 | 3,480 | 3,520 | +50 | +1.4 | 5,400 |
| 4/22 | 3,435 | 3,470 | 3,430 | 3,470 | +55 | +1.6 | 3,100 |
| 4/19 | 3,425 | 3,460 | 3,350 | 3,415 | -55 | -1.6 | 6,900 |
| 4/18 | 3,515 | 3,530 | 3,420 | 3,470 | -55 | -1.6 | 3,700 |
| 4/17 | 3,595 | 3,620 | 3,520 | 3,525 | -70 | -2.0 | 2,100 |
| 4/16 | 3,665 | 3,665 | 3,595 | 3,595 | -55 | -1.5 | 4,500 |
| 4/15 | 3,675 | 3,675 | 3,650 | 3,650 | -30 | -0.8 | 1,200 |
| 4/12 | 3,635 | 3,680 | 3,635 | 3,680 | +35 | +1.0 | 3,500 |
| 4/11 | 3,580 | 3,650 | 3,565 | 3,645 | +65 | +1.8 | 12,800 |
| 4/10 | 3,530 | 3,580 | 3,530 | 3,580 | +85 | +2.4 | 7,700 |
| 4/9 | 3,460 | 3,535 | 3,460 | 3,495 | +55 | +1.6 | 4,300 |
| 4/8 | 3,545 | 3,595 | 3,380 | 3,440 | -80 | -2.3 | 7,500 |
| 4/5 | 3,400 | 3,545 | 3,400 | 3,520 | +155 | +4.6 | 10,800 |
| 4/4 | 3,350 | 3,420 | 3,330 | 3,365 | +20 | +0.6 | 6,000 |
| 4/3 | 3,335 | 3,350 | 3,280 | 3,345 | +10 | +0.3 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
