6061東証S信用
業種 サービス業
ユニバーサル園芸社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,220 (23/09/22) | 2,776 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,700 (24/01/30) | 2,776 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,355 | 3,360 | 3,315 | 3,355 | -5 | -0.2 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,645 | 3,695 | 3,620 | 3,625 | -20 | -0.6 | 5,000 |
| 1/30 | 3,700 | 3,700 | 3,580 | 3,645 | +15 | +0.4 | 11,500 |
| 1/29 | 3,460 | 3,650 | 3,455 | 3,630 | +215 | +6.3 | 12,100 |
| 1/26 | 3,435 | 3,445 | 3,415 | 3,415 | 0 | 0.0 | 1,400 |
| 1/25 | 3,455 | 3,455 | 3,405 | 3,415 | -45 | -1.3 | 5,300 |
| 1/24 | 3,460 | 3,460 | 3,450 | 3,460 | 0 | 0.0 | 1,700 |
| 1/23 | 3,445 | 3,460 | 3,445 | 3,460 | +20 | +0.6 | 1,400 |
| 1/22 | 3,455 | 3,460 | 3,440 | 3,440 | +5 | +0.2 | 1,100 |
| 1/19 | 3,425 | 3,490 | 3,425 | 3,435 | +15 | +0.4 | 2,700 |
| 1/18 | 3,495 | 3,495 | 3,410 | 3,420 | -25 | -0.7 | 2,900 |
| 1/17 | 3,485 | 3,490 | 3,445 | 3,445 | -40 | -1.2 | 2,500 |
| 1/16 | 3,485 | 3,520 | 3,445 | 3,485 | 0 | 0.0 | 4,900 |
| 1/15 | 3,565 | 3,565 | 3,445 | 3,485 | -80 | -2.2 | 8,400 |
| 1/12 | 3,545 | 3,565 | 3,525 | 3,565 | +20 | +0.6 | 2,800 |
| 1/11 | 3,490 | 3,555 | 3,490 | 3,545 | +35 | +1.0 | 3,300 |
| 1/10 | 3,450 | 3,595 | 3,445 | 3,510 | +55 | +1.6 | 6,700 |
| 1/9 | 3,415 | 3,585 | 3,410 | 3,455 | +40 | +1.2 | 11,200 |
| 1/5 | 3,480 | 3,480 | 3,340 | 3,415 | -65 | -1.9 | 10,600 |
| 1/4 | 3,515 | 3,515 | 3,460 | 3,480 | -35 | -1.0 | 4,800 |
| 12/29 | 3,555 | 3,555 | 3,505 | 3,515 | -40 | -1.1 | 3,300 |
| 12/28 | 3,525 | 3,620 | 3,400 | 3,555 | -70 | -1.9 | 11,000 |
| 12/27 | 3,710 | 3,710 | 3,590 | 3,625 | -85 | -2.3 | 6,200 |
| 12/26 | 3,770 | 3,770 | 3,645 | 3,710 | -30 | -0.8 | 4,200 |
| 12/25 | 3,750 | 3,750 | 3,665 | 3,740 | +40 | +1.1 | 3,600 |
| 12/22 | 3,690 | 3,700 | 3,640 | 3,700 | +45 | +1.2 | 2,200 |
| 12/21 | 3,750 | 3,750 | 3,650 | 3,655 | -55 | -1.5 | 14,000 |
| 12/20 | 3,635 | 3,750 | 3,605 | 3,710 | +90 | +2.5 | 28,900 |
| 12/19 | 3,600 | 3,620 | 3,545 | 3,620 | +20 | +0.6 | 2,400 |
| 12/18 | 3,515 | 3,600 | 3,515 | 3,600 | +65 | +1.8 | 2,700 |
| 12/15 | 3,510 | 3,555 | 3,510 | 3,535 | +25 | +0.7 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて