6061東証S信用
業種 サービス業
ユニバーサル園芸社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,220 (23/09/22) | 2,776 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,700 (24/01/30) | 2,776 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 3,465 | 3,465 | 3,440 | 3,460 | -5 | -0.1 | 3,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/22 | 3,690 | 3,700 | 3,640 | 3,700 | +45 | +1.2 | 2,200 |
| 12/21 | 3,750 | 3,750 | 3,650 | 3,655 | -55 | -1.5 | 14,000 |
| 12/20 | 3,635 | 3,750 | 3,605 | 3,710 | +90 | +2.5 | 28,900 |
| 12/19 | 3,600 | 3,620 | 3,545 | 3,620 | +20 | +0.6 | 2,400 |
| 12/18 | 3,515 | 3,600 | 3,515 | 3,600 | +65 | +1.8 | 2,700 |
| 12/15 | 3,510 | 3,555 | 3,510 | 3,535 | +25 | +0.7 | 1,000 |
| 12/14 | 3,595 | 3,595 | 3,505 | 3,510 | -85 | -2.4 | 3,600 |
| 12/13 | 3,575 | 3,605 | 3,575 | 3,595 | +55 | +1.6 | 900 |
| 12/12 | 3,560 | 3,635 | 3,535 | 3,540 | -20 | -0.6 | 2,900 |
| 12/11 | 3,680 | 3,685 | 3,475 | 3,560 | -90 | -2.5 | 5,900 |
| 12/8 | 3,830 | 3,830 | 3,650 | 3,650 | -165 | -4.3 | 5,900 |
| 12/7 | 3,890 | 3,890 | 3,815 | 3,815 | -5 | -0.1 | 500 |
| 12/6 | 3,885 | 3,885 | 3,810 | 3,820 | +5 | +0.1 | 1,800 |
| 12/5 | 3,915 | 3,920 | 3,815 | 3,815 | -100 | -2.6 | 3,800 |
| 12/4 | 4,035 | 4,035 | 3,900 | 3,915 | -85 | -2.1 | 5,500 |
| 12/1 | 3,955 | 4,025 | 3,955 | 4,000 | +30 | +0.8 | 2,800 |
| 11/30 | 3,915 | 3,990 | 3,900 | 3,970 | +55 | +1.4 | 3,100 |
| 11/29 | 3,890 | 3,915 | 3,805 | 3,915 | +75 | +2.0 | 1,600 |
| 11/28 | 3,790 | 3,910 | 3,780 | 3,840 | +55 | +1.5 | 4,300 |
| 11/27 | 3,785 | 3,840 | 3,785 | 3,785 | -55 | -1.4 | 2,900 |
| 11/24 | 3,910 | 3,910 | 3,830 | 3,840 | +35 | +0.9 | 4,200 |
| 11/22 | 3,825 | 3,870 | 3,800 | 3,805 | +50 | +1.3 | 5,400 |
| 11/21 | 3,905 | 3,905 | 3,755 | 3,755 | -160 | -4.1 | 6,400 |
| 11/20 | 4,005 | 4,065 | 3,900 | 3,915 | -80 | -2.0 | 6,400 |
| 11/17 | 4,125 | 4,250 | 3,960 | 3,995 | -75 | -1.8 | 6,200 |
| 11/16 | 3,900 | 4,120 | 3,900 | 4,070 | +145 | +3.7 | 6,900 |
| 11/15 | 3,775 | 4,150 | 3,645 | 3,925 | -125 | -3.1 | 33,300 |
| 11/14 | 4,050 | 4,050 | 4,050 | 4,050 | -700 | -14.7 | 1,000 |
| 11/13 | 5,000 | 5,020 | 4,750 | 4,750 | -245 | -4.9 | 2,100 |
| 11/10 | 4,845 | 5,040 | 4,835 | 4,995 | +170 | +3.5 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて