6061東証S信用
業種 サービス業
ユニバーサル園芸社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,220 (23/09/22) | 2,776 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,700 (24/01/30) | 2,776 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,365 | 3,380 | 3,315 | 3,355 | -25 | -0.7 | 15,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 3,035 | 3,100 | 3,000 | 3,100 | +60 | +2.0 | 7,900 |
| 4/7 | 3,050 | 3,145 | 3,005 | 3,040 | +30 | +1.0 | 8,700 |
| 3/31 | 2,982 | 3,015 | 2,935 | 3,010 | +51 | +1.7 | 11,800 |
| 3/24 | 3,100 | 3,100 | 2,925 | 2,959 | -136 | -4.4 | 17,500 |
| 3/17 | 3,100 | 3,290 | 3,055 | 3,095 | -50 | -1.6 | 19,800 |
| 3/10 | 3,290 | 3,290 | 3,145 | 3,145 | -110 | -3.4 | 9,500 |
| 3/3 | 3,120 | 3,280 | 3,100 | 3,255 | +105 | +3.3 | 11,800 |
| 2/24 | 3,200 | 3,225 | 3,040 | 3,150 | -65 | -2.0 | 15,400 |
| 2/17 | 3,450 | 3,450 | 3,120 | 3,215 | -205 | -6.0 | 22,000 |
| 2/10 | 3,270 | 3,570 | 3,235 | 3,420 | +150 | +4.6 | 24,300 |
| 2/3 | 3,395 | 3,450 | 3,150 | 3,270 | -100 | -3.0 | 8,800 |
| 1/27 | 3,150 | 3,445 | 3,150 | 3,370 | +225 | +7.2 | 17,900 |
| 1/20 | 3,055 | 3,145 | 3,055 | 3,145 | +30 | +1.0 | 4,300 |
| 1/13 | 3,160 | 3,190 | 3,095 | 3,115 | +25 | +0.8 | 3,900 |
| 1/6 | 3,210 | 3,210 | 3,065 | 3,090 | -110 | -3.4 | 5,100 |
| 12/30 | 3,210 | 3,300 | 3,120 | 3,200 | +20 | +0.6 | 13,100 |
| 12/23 | 3,400 | 3,400 | 3,045 | 3,180 | -260 | -7.6 | 21,700 |
| 12/16 | 3,800 | 3,800 | 3,415 | 3,440 | -365 | -9.6 | 15,900 |
| 12/9 | 3,440 | 3,890 | 3,440 | 3,805 | +365 | +10.6 | 32,000 |
| 12/2 | 3,280 | 3,440 | 3,215 | 3,440 | +160 | +4.9 | 9,000 |
| 11/25 | 3,330 | 3,330 | 3,215 | 3,280 | -35 | -1.1 | 8,900 |
| 11/18 | 2,958 | 3,400 | 2,830 | 3,315 | +315 | +10.5 | 38,900 |
| 11/11 | 3,030 | 3,060 | 2,996 | 3,000 | +5 | +0.2 | 5,700 |
| 11/4 | 3,145 | 3,145 | 2,970 | 2,995 | -90 | -2.9 | 4,700 |
| 10/28 | 2,901 | 3,170 | 2,901 | 3,085 | +184 | +6.3 | 18,800 |
| 10/21 | 2,858 | 2,901 | 2,814 | 2,901 | +40 | +1.4 | 8,700 |
| 10/14 | 2,877 | 2,900 | 2,843 | 2,861 | -18 | -0.6 | 3,800 |
| 10/7 | 2,808 | 2,879 | 2,801 | 2,879 | +51 | +1.8 | 6,000 |
| 9/30 | 2,818 | 2,836 | 2,771 | 2,828 | +10 | +0.4 | 6,000 |
| 9/22 | 2,850 | 2,850 | 2,791 | 2,818 | -20 | -0.7 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて