6069東証G貸借
業種 サービス業
トレンダーズ 株価時系列データ
PTS
961.2
円
(12:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,287 (23/12/06) | 754 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,216 (24/03/13) | 754 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 932 | 988 | 905 | 959 | +21 | +2.2 | 220,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 938 | +8.6 | 890 | 460,500 | 18,200 | 458,500 | 25.19 |
| 11/8 | 864 | -1.1 | 864 | 52,400 | 15,600 | 436,700 | 27.99 |
| 11/1 | 874 | +5.3 | 878 | 146,200 | 16,500 | 435,300 | 26.38 |
| 10/25 | 830 | -7.6 | 856 | 124,700 | 7,100 | 447,300 | 63.00 |
| 10/18 | 898 | -1.9 | 904 | 48,600 | 7,300 | 451,200 | 61.81 |
| 10/11 | 915 | +4.0 | 889 | 191,100 | 9,200 | 451,900 | 49.12 |
| 10/4 | 880 | -1.1 | 879 | 179,300 | 6,900 | 473,900 | 68.68 |
| 9/27 | 890 | -3.6 | 895 | 145,600 | 8,100 | 482,900 | 59.62 |
| 9/20 | 923 | +7.2 | 882 | 219,700 | 11,500 | 463,900 | 40.34 |
| 9/13 | 861 | +2.5 | 846 | 258,800 | 7,500 | 521,700 | 69.56 |
| 9/6 | 840 | -7.8 | 872 | 420,800 | 7,500 | 509,800 | 67.97 |
| 8/30 | 911 | +3.8 | 900 | 309,600 | 10,800 | 496,600 | 45.98 |
| 8/23 | 878 | +4.3 | 870 | 768,900 | 15,500 | 549,500 | 35.45 |
| 8/16 | 842 | -6.8 | 849 | 1,043,400 | 9,400 | 550,000 | 58.51 |
| 8/9 | 903 | -0.1 | 846 | 158,500 | 4,800 | 369,300 | 76.94 |
| 8/2 | 904 | -9.2 | 947 | 70,500 | 5,100 | 378,700 | 74.25 |
| 7/26 | 996 | -0.4 | 1,004 | 92,500 | 6,600 | 438,600 | 66.45 |
| 7/19 | 1,000 | +3.3 | 993 | 69,900 | 6,700 | 447,400 | 66.78 |
| 7/12 | 968 | +1.3 | 952 | 57,100 | 5,100 | 449,100 | 88.06 |
| 7/5 | 956 | -1.1 | 957 | 67,500 | 5,500 | 456,700 | 83.04 |
| 6/28 | 967 | +1.3 | 964 | 68,700 | 6,400 | 458,600 | 71.66 |
| 6/21 | 955 | -0.3 | 951 | 46,500 | 7,600 | 466,400 | 61.37 |
| 6/14 | 958 | +2.7 | 950 | 101,700 | 7,400 | 471,700 | 63.74 |
| 6/7 | 933 | +2.2 | 931 | 79,600 | 7,700 | 489,800 | 63.61 |
| 5/31 | 913 | +2.9 | 899 | 117,900 | 7,200 | 491,200 | 68.22 |
| 5/24 | 887 | -2.6 | 900 | 175,800 | 7,100 | 502,700 | 70.80 |
| 5/17 | 911 | -19.7 | 998 | 758,700 | 7,400 | 506,000 | 68.38 |
| 5/10 | 1,135 | +1.1 | 1,152 | 90,300 | 10,000 | 476,500 | 47.65 |
| 5/2 | 1,123 | +0.8 | 1,133 | 62,100 | 12,500 | 499,900 | 39.99 |
| 4/26 | 1,114 | +8.1 | 1,083 | 121,400 | 13,600 | 510,100 | 37.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
