6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,096 | 1,096 | 1,071 | 1,083 | -42 | -3.7 | 13,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,214 | 1,248 | 1,205 | 1,212 | -6 | -0.5 | 11,600 |
| 10/19 | 1,230 | 1,230 | 1,216 | 1,218 | -22 | -1.8 | 7,300 |
| 10/18 | 1,249 | 1,251 | 1,237 | 1,240 | +7 | +0.6 | 10,700 |
| 10/17 | 1,230 | 1,250 | 1,215 | 1,233 | +18 | +1.5 | 11,600 |
| 10/16 | 1,202 | 1,249 | 1,198 | 1,215 | -98 | -7.5 | 62,400 |
| 10/13 | 1,318 | 1,349 | 1,313 | 1,313 | -4 | -0.3 | 12,800 |
| 10/12 | 1,327 | 1,340 | 1,317 | 1,317 | -3 | -0.2 | 11,100 |
| 10/11 | 1,309 | 1,327 | 1,307 | 1,320 | +20 | +1.5 | 5,000 |
| 10/10 | 1,310 | 1,318 | 1,288 | 1,300 | +10 | +0.8 | 9,700 |
| 10/6 | 1,309 | 1,309 | 1,271 | 1,290 | +5 | +0.4 | 11,300 |
| 10/5 | 1,302 | 1,312 | 1,284 | 1,285 | -1 | -0.1 | 16,900 |
| 10/4 | 1,286 | 1,302 | 1,280 | 1,286 | -41 | -3.1 | 22,500 |
| 10/3 | 1,362 | 1,362 | 1,310 | 1,327 | -35 | -2.6 | 9,900 |
| 10/2 | 1,334 | 1,365 | 1,334 | 1,362 | +40 | +3.0 | 11,500 |
| 9/29 | 1,306 | 1,340 | 1,306 | 1,322 | +16 | +1.2 | 3,700 |
| 9/28 | 1,310 | 1,310 | 1,299 | 1,306 | -4 | -0.3 | 3,300 |
| 9/27 | 1,290 | 1,310 | 1,290 | 1,310 | +13 | +1.0 | 5,100 |
| 9/26 | 1,309 | 1,309 | 1,295 | 1,297 | -8 | -0.6 | 8,400 |
| 9/25 | 1,314 | 1,314 | 1,280 | 1,305 | +11 | +0.9 | 11,200 |
| 9/22 | 1,293 | 1,300 | 1,284 | 1,294 | -2 | -0.2 | 3,500 |
| 9/21 | 1,288 | 1,296 | 1,285 | 1,296 | +6 | +0.5 | 5,300 |
| 9/20 | 1,285 | 1,300 | 1,279 | 1,290 | +3 | +0.2 | 2,600 |
| 9/19 | 1,284 | 1,289 | 1,270 | 1,287 | 0 | 0.0 | 8,500 |
| 9/15 | 1,280 | 1,305 | 1,275 | 1,287 | +2 | +0.2 | 6,700 |
| 9/14 | 1,283 | 1,300 | 1,280 | 1,285 | -1 | -0.1 | 7,600 |
| 9/13 | 1,316 | 1,318 | 1,283 | 1,286 | -14 | -1.1 | 9,900 |
| 9/12 | 1,294 | 1,320 | 1,294 | 1,300 | 0 | 0.0 | 6,600 |
| 9/11 | 1,333 | 1,333 | 1,290 | 1,300 | -21 | -1.6 | 14,000 |
| 9/8 | 1,319 | 1,333 | 1,316 | 1,321 | +1 | +0.1 | 2,700 |
| 9/7 | 1,361 | 1,361 | 1,310 | 1,320 | -46 | -3.4 | 19,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
