6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,096 | 1,096 | 1,071 | 1,083 | -42 | -3.7 | 13,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,200 | 1,207 | 1,194 | 1,207 | +7 | +0.6 | 8,000 |
| 12/4 | 1,200 | 1,201 | 1,192 | 1,200 | 0 | 0.0 | 35,000 |
| 12/1 | 1,200 | 1,201 | 1,199 | 1,200 | -1 | -0.1 | 23,200 |
| 11/30 | 1,202 | 1,206 | 1,199 | 1,201 | -11 | -0.9 | 40,100 |
| 11/29 | 1,189 | 1,213 | 1,188 | 1,212 | -12 | -1.0 | 77,200 |
| 11/28 | 1,233 | 1,235 | 1,221 | 1,224 | 0 | 0.0 | 19,500 |
| 11/27 | 1,226 | 1,230 | 1,217 | 1,224 | -2 | -0.2 | 15,500 |
| 11/24 | 1,217 | 1,232 | 1,204 | 1,226 | +6 | +0.5 | 16,400 |
| 11/22 | 1,205 | 1,220 | 1,205 | 1,220 | +15 | +1.2 | 9,100 |
| 11/21 | 1,207 | 1,207 | 1,196 | 1,205 | +2 | +0.2 | 15,400 |
| 11/20 | 1,203 | 1,205 | 1,195 | 1,203 | +5 | +0.4 | 17,100 |
| 11/17 | 1,200 | 1,204 | 1,195 | 1,198 | -2 | -0.2 | 10,700 |
| 11/16 | 1,210 | 1,210 | 1,200 | 1,200 | -8 | -0.7 | 11,800 |
| 11/15 | 1,222 | 1,225 | 1,198 | 1,208 | -14 | -1.2 | 15,300 |
| 11/14 | 1,239 | 1,240 | 1,215 | 1,222 | -5 | -0.4 | 13,800 |
| 11/13 | 1,231 | 1,240 | 1,219 | 1,227 | -8 | -0.7 | 10,100 |
| 11/10 | 1,232 | 1,243 | 1,232 | 1,235 | -14 | -1.1 | 6,900 |
| 11/9 | 1,244 | 1,249 | 1,235 | 1,249 | +5 | +0.4 | 7,500 |
| 11/8 | 1,233 | 1,245 | 1,232 | 1,244 | +12 | +1.0 | 6,900 |
| 11/7 | 1,230 | 1,234 | 1,229 | 1,232 | +3 | +0.2 | 3,200 |
| 11/6 | 1,220 | 1,240 | 1,220 | 1,229 | +15 | +1.2 | 7,800 |
| 11/2 | 1,229 | 1,230 | 1,210 | 1,214 | -6 | -0.5 | 3,300 |
| 11/1 | 1,207 | 1,220 | 1,207 | 1,220 | +15 | +1.2 | 8,000 |
| 10/31 | 1,211 | 1,212 | 1,196 | 1,205 | -10 | -0.8 | 5,000 |
| 10/30 | 1,208 | 1,221 | 1,206 | 1,215 | +6 | +0.5 | 4,900 |
| 10/27 | 1,209 | 1,211 | 1,200 | 1,209 | +11 | +0.9 | 2,900 |
| 10/26 | 1,200 | 1,209 | 1,198 | 1,198 | -15 | -1.2 | 10,000 |
| 10/25 | 1,199 | 1,215 | 1,197 | 1,213 | +29 | +2.5 | 8,200 |
| 10/24 | 1,185 | 1,205 | 1,150 | 1,184 | -3 | -0.3 | 31,200 |
| 10/23 | 1,211 | 1,219 | 1,181 | 1,187 | -25 | -2.1 | 22,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
