6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,096 | 1,096 | 1,071 | 1,083 | -42 | -3.7 | 13,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,145 | 1,150 | 1,144 | 1,149 | +5 | +0.4 | 21,900 |
| 1/19 | 1,149 | 1,149 | 1,133 | 1,144 | -4 | -0.4 | 8,600 |
| 1/18 | 1,149 | 1,150 | 1,136 | 1,148 | -1 | -0.1 | 23,200 |
| 1/17 | 1,150 | 1,150 | 1,138 | 1,149 | -1 | -0.1 | 11,100 |
| 1/16 | 1,158 | 1,158 | 1,139 | 1,150 | 0 | 0.0 | 25,000 |
| 1/15 | 1,130 | 1,169 | 1,116 | 1,150 | -21 | -1.8 | 55,800 |
| 1/12 | 1,160 | 1,171 | 1,155 | 1,171 | +9 | +0.8 | 29,000 |
| 1/11 | 1,164 | 1,166 | 1,152 | 1,162 | -2 | -0.2 | 10,600 |
| 1/10 | 1,150 | 1,165 | 1,150 | 1,164 | +15 | +1.3 | 23,800 |
| 1/9 | 1,150 | 1,151 | 1,145 | 1,149 | -1 | -0.1 | 10,500 |
| 1/5 | 1,159 | 1,160 | 1,148 | 1,150 | -2 | -0.2 | 14,100 |
| 1/4 | 1,150 | 1,169 | 1,148 | 1,152 | +2 | +0.2 | 4,000 |
| 12/29 | 1,144 | 1,153 | 1,133 | 1,150 | +7 | +0.6 | 3,100 |
| 12/28 | 1,111 | 1,143 | 1,100 | 1,143 | +32 | +2.9 | 18,700 |
| 12/27 | 1,114 | 1,119 | 1,103 | 1,111 | +1 | +0.1 | 21,800 |
| 12/26 | 1,100 | 1,115 | 1,098 | 1,110 | +3 | +0.3 | 17,100 |
| 12/25 | 1,130 | 1,130 | 1,100 | 1,107 | -23 | -2.0 | 14,100 |
| 12/22 | 1,130 | 1,140 | 1,126 | 1,130 | 0 | 0.0 | 12,900 |
| 12/21 | 1,150 | 1,155 | 1,130 | 1,130 | -34 | -2.9 | 14,500 |
| 12/20 | 1,155 | 1,164 | 1,155 | 1,164 | +8 | +0.7 | 8,500 |
| 12/19 | 1,177 | 1,177 | 1,149 | 1,156 | -14 | -1.2 | 14,500 |
| 12/18 | 1,190 | 1,192 | 1,151 | 1,170 | -28 | -2.3 | 19,000 |
| 12/15 | 1,200 | 1,202 | 1,178 | 1,198 | -1 | -0.1 | 11,200 |
| 12/14 | 1,210 | 1,220 | 1,196 | 1,199 | -3 | -0.3 | 15,200 |
| 12/13 | 1,202 | 1,205 | 1,200 | 1,202 | 0 | 0.0 | 8,400 |
| 12/12 | 1,201 | 1,203 | 1,200 | 1,202 | 0 | 0.0 | 4,800 |
| 12/11 | 1,202 | 1,204 | 1,201 | 1,202 | +2 | +0.2 | 3,800 |
| 12/8 | 1,211 | 1,211 | 1,200 | 1,200 | -11 | -0.9 | 3,000 |
| 12/7 | 1,210 | 1,211 | 1,206 | 1,211 | +1 | +0.1 | 2,600 |
| 12/6 | 1,207 | 1,211 | 1,204 | 1,210 | +3 | +0.3 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
