6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,144 | 1,144 | 1,136 | 1,140 | -4 | -0.4 | 2,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,230 | 1,237 | 1,225 | 1,235 | +5 | +0.4 | 2,700 |
| 4/11 | 1,230 | 1,231 | 1,226 | 1,230 | 0 | 0.0 | 3,300 |
| 4/10 | 1,216 | 1,230 | 1,216 | 1,230 | +14 | +1.2 | 1,800 |
| 4/9 | 1,222 | 1,222 | 1,215 | 1,216 | +1 | +0.1 | 1,200 |
| 4/8 | 1,213 | 1,221 | 1,213 | 1,215 | +2 | +0.2 | 2,800 |
| 4/5 | 1,216 | 1,218 | 1,212 | 1,213 | -7 | -0.6 | 2,400 |
| 4/4 | 1,226 | 1,228 | 1,216 | 1,220 | +3 | +0.3 | 1,600 |
| 4/3 | 1,207 | 1,228 | 1,207 | 1,217 | +9 | +0.8 | 2,700 |
| 4/2 | 1,218 | 1,226 | 1,207 | 1,208 | -10 | -0.8 | 5,600 |
| 4/1 | 1,220 | 1,230 | 1,218 | 1,218 | -11 | -0.9 | 6,700 |
| 3/29 | 1,228 | 1,230 | 1,215 | 1,229 | +7 | +0.6 | 4,400 |
| 3/28 | 1,222 | 1,222 | 1,215 | 1,222 | 0 | 0.0 | 2,100 |
| 3/27 | 1,217 | 1,224 | 1,205 | 1,222 | +4 | +0.3 | 7,900 |
| 3/26 | 1,225 | 1,230 | 1,218 | 1,218 | -12 | -1.0 | 3,100 |
| 3/25 | 1,230 | 1,232 | 1,226 | 1,230 | +10 | +0.8 | 6,300 |
| 3/22 | 1,218 | 1,230 | 1,218 | 1,220 | 0 | 0.0 | 3,100 |
| 3/21 | 1,225 | 1,230 | 1,220 | 1,220 | -3 | -0.3 | 5,600 |
| 3/19 | 1,216 | 1,225 | 1,215 | 1,223 | +7 | +0.6 | 5,700 |
| 3/18 | 1,218 | 1,218 | 1,215 | 1,216 | 0 | 0.0 | 4,300 |
| 3/15 | 1,212 | 1,216 | 1,210 | 1,216 | +4 | +0.3 | 4,300 |
| 3/14 | 1,201 | 1,212 | 1,201 | 1,212 | +4 | +0.3 | 3,400 |
| 3/13 | 1,208 | 1,208 | 1,200 | 1,208 | +2 | +0.2 | 4,900 |
| 3/12 | 1,214 | 1,216 | 1,204 | 1,206 | -8 | -0.7 | 3,100 |
| 3/11 | 1,217 | 1,225 | 1,210 | 1,214 | -13 | -1.1 | 5,100 |
| 3/8 | 1,228 | 1,230 | 1,225 | 1,227 | -1 | -0.1 | 1,400 |
| 3/7 | 1,232 | 1,232 | 1,218 | 1,228 | -5 | -0.4 | 3,900 |
| 3/6 | 1,228 | 1,236 | 1,210 | 1,233 | +20 | +1.7 | 4,200 |
| 3/5 | 1,230 | 1,231 | 1,213 | 1,213 | -22 | -1.8 | 4,500 |
| 3/4 | 1,221 | 1,236 | 1,221 | 1,235 | +5 | +0.4 | 4,900 |
| 3/1 | 1,236 | 1,242 | 1,230 | 1,230 | -6 | -0.5 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
