6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,134 | 1,145 | 1,071 | 1,078 | -62 | -5.4 | 36,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,314 | 1,340 | 1,280 | 1,322 | +28 | +2.2 | 31,700 |
| 9/22 | 1,284 | 1,300 | 1,270 | 1,294 | +7 | +0.5 | 19,900 |
| 9/15 | 1,333 | 1,333 | 1,275 | 1,287 | -34 | -2.6 | 44,800 |
| 9/8 | 1,326 | 1,368 | 1,310 | 1,321 | -5 | -0.4 | 52,200 |
| 9/1 | 1,323 | 1,340 | 1,309 | 1,326 | +30 | +2.3 | 25,400 |
| 8/25 | 1,343 | 1,370 | 1,290 | 1,296 | -47 | -3.5 | 42,900 |
| 8/18 | 1,354 | 1,402 | 1,340 | 1,343 | -6 | -0.4 | 36,800 |
| 8/10 | 1,296 | 1,349 | 1,275 | 1,349 | +53 | +4.1 | 31,500 |
| 8/4 | 1,342 | 1,365 | 1,270 | 1,296 | -36 | -2.7 | 42,800 |
| 7/28 | 1,420 | 1,422 | 1,290 | 1,332 | -65 | -4.7 | 90,500 |
| 7/21 | 1,350 | 1,440 | 1,323 | 1,397 | +74 | +5.6 | 92,000 |
| 7/14 | 1,210 | 1,329 | 1,188 | 1,323 | +123 | +10.3 | 125,400 |
| 7/7 | 1,165 | 1,210 | 1,160 | 1,200 | +50 | +4.4 | 38,600 |
| 6/30 | 1,128 | 1,156 | 1,101 | 1,150 | +35 | +3.1 | 39,400 |
| 6/23 | 1,113 | 1,135 | 1,092 | 1,115 | +29 | +2.7 | 41,400 |
| 6/16 | 1,095 | 1,095 | 1,050 | 1,086 | -8 | -0.7 | 45,200 |
| 6/9 | 1,120 | 1,120 | 1,084 | 1,094 | -14 | -1.3 | 33,700 |
| 6/2 | 1,070 | 1,108 | 1,064 | 1,108 | +42 | +3.9 | 22,300 |
| 5/26 | 1,070 | 1,099 | 1,060 | 1,066 | -5 | -0.5 | 15,500 |
| 5/19 | 1,101 | 1,114 | 1,058 | 1,071 | -35 | -3.2 | 36,800 |
| 5/12 | 1,137 | 1,150 | 1,091 | 1,106 | -24 | -2.1 | 24,500 |
| 5/2 | 1,120 | 1,140 | 1,110 | 1,130 | +14 | +1.3 | 8,800 |
| 4/28 | 1,062 | 1,120 | 1,062 | 1,116 | +58 | +5.5 | 32,600 |
| 4/21 | 1,062 | 1,080 | 1,040 | 1,058 | +8 | +0.8 | 34,300 |
| 4/14 | 1,020 | 1,099 | 1,011 | 1,050 | +38 | +3.8 | 66,500 |
| 4/7 | 1,009 | 1,016 | 1,001 | 1,012 | +8 | +0.8 | 13,900 |
| 3/31 | 990 | 1,009 | 981 | 1,004 | +4 | +0.4 | 19,400 |
| 3/24 | 1,005 | 1,020 | 990 | 1,000 | -8 | -0.8 | 21,300 |
| 3/17 | 1,040 | 1,050 | 991 | 1,008 | -50 | -4.7 | 52,800 |
| 3/10 | 1,050 | 1,092 | 1,038 | 1,058 | +13 | +1.2 | 41,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
