6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,134 | 1,145 | 1,071 | 1,083 | -57 | -5.0 | 38,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,030 | 1,050 | 1,021 | 1,045 | +21 | +2.1 | 25,100 |
| 2/24 | 1,020 | 1,048 | 1,010 | 1,024 | +14 | +1.4 | 22,400 |
| 2/17 | 1,015 | 1,020 | 1,001 | 1,010 | -5 | -0.5 | 25,800 |
| 2/10 | 1,025 | 1,025 | 1,000 | 1,015 | -9 | -0.9 | 32,200 |
| 2/3 | 1,036 | 1,049 | 1,021 | 1,024 | -11 | -1.1 | 14,600 |
| 1/27 | 1,041 | 1,056 | 1,024 | 1,035 | +1 | +0.1 | 13,100 |
| 1/20 | 999 | 1,046 | 988 | 1,034 | -36 | -3.4 | 31,900 |
| 1/13 | 1,030 | 1,070 | 1,014 | 1,070 | +44 | +4.3 | 29,000 |
| 1/6 | 1,047 | 1,050 | 995 | 1,026 | -23 | -2.2 | 8,500 |
| 12/30 | 973 | 1,056 | 970 | 1,049 | +76 | +7.8 | 18,900 |
| 12/23 | 1,040 | 1,046 | 960 | 973 | -72 | -6.9 | 74,800 |
| 12/16 | 1,078 | 1,092 | 1,013 | 1,045 | -33 | -3.1 | 33,400 |
| 12/9 | 1,115 | 1,120 | 1,050 | 1,078 | -37 | -3.3 | 25,200 |
| 12/2 | 1,119 | 1,135 | 1,073 | 1,115 | +1 | +0.1 | 28,600 |
| 11/25 | 1,138 | 1,145 | 1,105 | 1,114 | -25 | -2.2 | 26,300 |
| 11/18 | 1,151 | 1,151 | 1,125 | 1,139 | -11 | -1.0 | 22,100 |
| 11/11 | 1,166 | 1,179 | 1,092 | 1,150 | -39 | -3.3 | 56,700 |
| 11/4 | 1,189 | 1,199 | 1,128 | 1,189 | -6 | -0.5 | 29,400 |
| 10/28 | 1,195 | 1,204 | 1,131 | 1,195 | 0 | 0.0 | 39,800 |
| 10/21 | 1,080 | 1,220 | 1,077 | 1,195 | +118 | +11.0 | 78,600 |
| 10/14 | 1,010 | 1,097 | 1,008 | 1,077 | +67 | +6.6 | 54,300 |
| 10/7 | 1,035 | 1,035 | 971 | 1,010 | -25 | -2.4 | 45,200 |
| 9/30 | 1,001 | 1,049 | 1,000 | 1,035 | +27 | +2.7 | 45,900 |
| 9/22 | 1,035 | 1,082 | 991 | 1,008 | -62 | -5.8 | 29,000 |
| 9/16 | 999 | 1,070 | 973 | 1,070 | +105 | +10.9 | 57,400 |
| 9/9 | 969 | 1,000 | 911 | 965 | -6 | -0.6 | 44,800 |
| 9/2 | 950 | 1,016 | 950 | 971 | +16 | +1.7 | 40,500 |
| 8/26 | 901 | 965 | 888 | 955 | +55 | +6.1 | 27,800 |
| 8/19 | 890 | 916 | 878 | 900 | +35 | +4.1 | 25,200 |
| 8/12 | 860 | 870 | 852 | 865 | +16 | +1.9 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
