6078東証P貸借
業種 サービス業
バリューＨＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865 (24/11/21) | 1,272 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865 (24/11/21) | 1,272 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,834 | 1,881 | 1,806 | 1,879 | +42 | +2.3 | 142,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,270 | 0.0 | 1,265 | 214,700 | 79,100 | 247,700 | 3.13 |
| 9/15 | 1,270 | +1.3 | 1,268 | 163,100 | 62,700 | 236,200 | 3.77 |
| 9/8 | 1,254 | -1.3 | 1,272 | 276,500 | 49,600 | 233,800 | 4.71 |
| 9/1 | 1,270 | +3.0 | 1,259 | 173,200 | 37,000 | 206,000 | 5.57 |
| 8/25 | 1,233 | +5.2 | 1,205 | 272,600 | 38,400 | 225,400 | 5.87 |
| 8/18 | 1,172 | -6.3 | 1,201 | 603,300 | 32,100 | 245,200 | 7.64 |
| 8/10 | 1,251 | +0.1 | 1,251 | 179,000 | 38,300 | 201,000 | 5.25 |
| 8/4 | 1,250 | -4.1 | 1,280 | 241,300 | 38,400 | 192,800 | 5.02 |
| 7/28 | 1,303 | +2.8 | 1,284 | 185,400 | 39,300 | 180,700 | 4.60 |
| 7/21 | 1,267 | -0.6 | 1,269 | 217,300 | 40,600 | 185,200 | 4.56 |
| 7/14 | 1,274 | -2.5 | 1,271 | 644,300 | 40,500 | 186,200 | 4.60 |
| 7/7 | 1,306 | -9.4 | 1,357 | 484,400 | 31,700 | 188,800 | 5.96 |
| 6/30 | 1,442 | +5.3 | 1,396 | 383,900 | 28,500 | 145,700 | 5.11 |
| 6/23 | 1,369 | -2.9 | 1,390 | 509,000 | 34,600 | 175,900 | 5.08 |
| 6/16 | 1,410 | +0.9 | 1,408 | 301,300 | 32,200 | 133,500 | 4.15 |
| 6/9 | 1,397 | -3.4 | 1,414 | 283,600 | 30,200 | 126,600 | 4.19 |
| 6/2 | 1,446 | +1.5 | 1,424 | 409,100 | 30,900 | 127,900 | 4.14 |
| 5/26 | 1,425 | -5.4 | 1,457 | 259,600 | 33,800 | 120,400 | 3.56 |
| 5/19 | 1,507 | -1.1 | 1,501 | 249,000 | 28,800 | 99,500 | 3.45 |
| 5/12 | 1,523 | +1.5 | 1,518 | 121,900 | 29,800 | 90,000 | 3.02 |
| 5/2 | 1,500 | -0.6 | 1,509 | 46,600 | ー | ー | ー |
| 4/28 | 1,509 | +0.3 | 1,507 | 199,300 | 31,000 | 91,100 | 2.94 |
| 4/21 | 1,505 | -1.1 | 1,521 | 166,900 | 33,100 | 92,700 | 2.80 |
| 4/14 | 1,521 | -2.9 | 1,536 | 283,500 | 30,900 | 93,600 | 3.03 |
| 4/7 | 1,567 | -0.8 | 1,576 | 238,100 | 34,800 | 83,300 | 2.39 |
| 3/31 | 1,580 | -4.5 | 1,586 | 310,900 | 34,500 | 80,400 | 2.33 |
| 3/24 | 1,655 | +0.9 | 1,608 | 177,500 | 38,500 | 65,800 | 1.71 |
| 3/17 | 1,641 | -1.8 | 1,634 | 206,500 | 44,400 | 58,200 | 1.31 |
| 3/10 | 1,671 | +0.8 | 1,667 | 177,800 | 56,800 | 60,400 | 1.06 |
| 3/3 | 1,657 | +3.5 | 1,623 | 225,600 | 58,100 | 69,700 | 1.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
