6078東証P貸借
業種 サービス業
バリューＨＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865 (24/11/21) | 1,272 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865 (24/11/21) | 1,272 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,834 | 1,881 | 1,806 | 1,879 | +42 | +2.3 | 142,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,601 | -7.6 | 1,614 | 551,600 | 55,100 | 89,500 | 1.62 |
| 2/17 | 1,733 | +1.9 | 1,686 | 270,700 | 64,800 | 42,300 | 0.65 |
| 2/10 | 1,701 | -0.7 | 1,689 | 196,200 | 57,300 | 47,300 | 0.83 |
| 2/3 | 1,713 | +0.4 | 1,719 | 150,300 | 71,100 | 41,600 | 0.59 |
| 1/27 | 1,706 | +2.8 | 1,708 | 259,800 | 71,000 | 42,500 | 0.60 |
| 1/20 | 1,659 | +3.2 | 1,618 | 282,900 | 50,300 | 58,700 | 1.17 |
| 1/13 | 1,607 | +13.5 | 1,521 | 369,300 | 44,000 | 69,500 | 1.58 |
| 1/6 | 1,416 | -9.5 | 1,466 | 284,200 | 32,300 | 71,600 | 2.22 |
| 12/30 | 1,565 | -1.2 | 1,589 | 995,800 | 45,000 | 57,300 | 1.27 |
| 12/23 | 1,584 | +0.3 | 1,576 | 310,500 | 840,400 | 77,600 | 0.09 |
| 12/16 | 1,579 | -6.7 | 1,665 | 586,500 | 836,200 | 88,700 | 0.11 |
| 12/9 | 1,692 | +2.5 | 1,649 | 252,500 | 836,500 | 57,700 | 0.07 |
| 12/2 | 1,651 | -0.8 | 1,681 | 346,800 | 813,100 | 61,400 | 0.08 |
| 11/25 | 1,665 | +9.2 | 1,625 | 454,400 | 779,700 | 70,900 | 0.09 |
| 11/18 | 1,525 | -3.2 | 1,480 | 570,100 | 705,500 | 69,400 | 0.10 |
| 11/11 | 1,576 | +5.7 | 1,536 | 301,800 | 666,100 | 54,900 | 0.08 |
| 11/4 | 1,491 | -1.8 | 1,519 | 267,000 | 652,500 | 61,500 | 0.09 |
| 10/28 | 1,519 | -0.4 | 1,528 | 629,000 | 621,600 | 69,700 | 0.11 |
| 10/21 | 1,525 | +0.1 | 1,526 | 579,100 | 560,900 | 77,100 | 0.14 |
| 10/14 | 1,524 | +3.4 | 1,478 | 404,800 | 259,000 | 49,400 | 0.19 |
| 10/7 | 1,474 | +0.1 | 1,513 | 497,900 | 210,700 | 54,900 | 0.26 |
| 9/30 | 1,472 | -1.6 | 1,498 | 430,700 | 131,400 | 33,700 | 0.26 |
| 9/22 | 1,496 | +3.2 | 1,476 | 127,000 | 75,600 | 56,800 | 0.75 |
| 9/16 | 1,450 | 0.0 | 1,458 | 148,400 | 61,100 | 45,500 | 0.74 |
| 9/9 | 1,450 | -2.7 | 1,429 | 310,400 | 58,100 | 43,100 | 0.74 |
| 9/2 | 1,490 | +1.6 | 1,481 | 211,300 | 55,600 | 62,000 | 1.12 |
| 8/26 | 1,467 | -2.7 | 1,476 | 107,900 | 46,600 | 68,800 | 1.48 |
| 8/19 | 1,508 | +3.8 | 1,461 | 363,100 | 58,300 | 78,800 | 1.35 |
| 8/12 | 1,453 | +1.5 | 1,439 | 179,700 | 41,900 | 45,200 | 1.08 |
| 8/5 | 1,432 | +1.6 | 1,449 | 208,600 | 40,900 | 54,400 | 1.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
