6078東証P貸借
業種 サービス業
バリューＨＲ 株価時系列データ
PTS
1,917.1
円
(13:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,027 (24/11/25) | 1,272 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,027 (24/11/25) | 1,272 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,900 | 2,027 | 1,883 | 1,923 | +44 | +2.3 | 259,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,432 | +1.6 | 1,449 | 208,600 | 40,900 | 54,400 | 1.33 |
| 7/29 | 1,409 | +3.5 | 1,373 | 353,300 | 37,400 | 47,300 | 1.26 |
| 7/22 | 1,361 | -0.2 | 1,361 | 139,000 | 49,900 | 48,500 | 0.97 |
| 7/15 | 1,364 | +2.1 | 1,355 | 166,600 | 57,200 | 51,400 | 0.90 |
| 7/8 | 1,336 | +1.8 | 1,325 | 196,100 | 55,900 | 55,900 | 1.00 |
| 7/1 | 1,313 | -7.9 | 1,389 | 429,400 | 57,900 | 58,200 | 1.01 |
| 6/24 | 1,426 | +5.4 | 1,388 | 433,300 | 85,100 | 46,200 | 0.54 |
| 6/17 | 1,353 | +7.8 | 1,287 | 417,900 | 88,000 | 63,200 | 0.72 |
| 6/10 | 1,255 | +3.0 | 1,246 | 229,000 | 69,400 | 71,700 | 1.03 |
| 6/3 | 1,218 | -1.5 | 1,259 | 337,700 | 77,800 | 80,900 | 1.04 |
| 5/27 | 1,237 | -0.5 | 1,253 | 328,000 | 82,100 | 75,800 | 0.92 |
| 5/20 | 1,243 | +1.8 | 1,229 | 325,400 | 80,200 | 66,300 | 0.83 |
| 5/13 | 1,221 | -9.5 | 1,266 | 317,000 | 89,100 | 74,800 | 0.84 |
| 5/6 | 1,349 | -3.4 | 1,376 | 90,600 | ー | ー | ー |
| 4/28 | 1,397 | +0.4 | 1,370 | 252,900 | 108,100 | 75,800 | 0.70 |
| 4/22 | 1,391 | -2.4 | 1,411 | 239,500 | 111,900 | 80,000 | 0.71 |
| 4/15 | 1,425 | -4.0 | 1,455 | 255,500 | 107,600 | 90,900 | 0.84 |
| 4/8 | 1,485 | +8.4 | 1,403 | 493,900 | 109,300 | 85,000 | 0.78 |
| 4/1 | 1,370 | -9.6 | 1,412 | 515,600 | 97,800 | 89,400 | 0.91 |
| 3/25 | 1,515 | +12.8 | 1,439 | 561,400 | 69,600 | 46,800 | 0.67 |
| 3/18 | 1,343 | -0.6 | 1,335 | 349,800 | 50,200 | 31,900 | 0.64 |
| 3/11 | 1,351 | +6.5 | 1,306 | 490,400 | 57,100 | 29,800 | 0.52 |
| 3/4 | 1,269 | +4.5 | 1,266 | 232,600 | 51,000 | 32,200 | 0.63 |
| 2/25 | 1,214 | -2.3 | 1,187 | 224,800 | 59,000 | 30,700 | 0.52 |
| 2/18 | 1,243 | +1.1 | 1,244 | 534,800 | 59,900 | 33,000 | 0.55 |
| 2/10 | 1,229 | -0.5 | 1,234 | 271,000 | 70,900 | 31,600 | 0.45 |
| 2/4 | 1,235 | +5.8 | 1,205 | 326,000 | 63,400 | 32,400 | 0.51 |
| 1/28 | 1,167 | -2.3 | 1,164 | 543,400 | 90,800 | 30,500 | 0.34 |
| 1/21 | 1,194 | -9.1 | 1,254 | 757,800 | 96,300 | 33,300 | 0.35 |
| 1/14 | 1,313 | -5.1 | 1,288 | 788,600 | 81,200 | 30,000 | 0.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
