6082東証S信用
業種 サービス業
ライドオンエクスプレスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,145 (24/03/21) | 971 (24/08/06) |
昨年来高値 | 昨年来安値 |
---|---|
1,145 (24/03/21) | 971 (24/08/06) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,020 | 1,050 | 1,010 | 1,041 | +21 | +2.1 | 135,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,008 | 1,020 | 1,000 | 1,020 | +16 | +1.6 | 303,800 |
24/12 | 998 | 1,009 | 996 | 1,004 | +8 | +0.8 | 311,900 |
24/11 | 1,001 | 1,003 | 996 | 996 | -5 | -0.5 | 158,500 |
24/10 | 1,003 | 1,009 | 997 | 1,001 | +1 | +0.1 | 158,400 |
24/09 | 1,005 | 1,016 | 997 | 1,000 | -2 | -0.2 | 184,600 |
24/08 | 1,033 | 1,033 | 971 | 1,002 | -31 | -3.0 | 337,000 |
24/07 | 1,049 | 1,057 | 1,020 | 1,033 | -7 | -0.7 | 245,300 |
24/06 | 1,059 | 1,060 | 1,022 | 1,040 | -18 | -1.7 | 235,200 |
24/05 | 1,038 | 1,069 | 1,036 | 1,058 | +19 | +1.8 | 185,200 |
24/04 | 1,055 | 1,061 | 1,005 | 1,039 | -8 | -0.8 | 287,600 |
24/03 | 1,098 | 1,145 | 1,042 | 1,047 | -44 | -4.0 | 799,900 |
24/02 | 1,036 | 1,104 | 1,013 | 1,091 | +52 | +5.0 | 581,500 |
24/01 | 1,015 | 1,040 | 1,010 | 1,039 | +23 | +2.3 | 425,000 |
23/12 | 1,014 | 1,028 | 1,000 | 1,016 | -1 | -0.1 | 450,600 |
23/11 | 1,040 | 1,059 | 1,011 | 1,017 | -23 | -2.2 | 281,000 |
23/10 | 1,035 | 1,040 | 991 | 1,040 | -5 | -0.5 | 598,300 |
23/09 | 1,011 | 1,066 | 997 | 1,045 | +32 | +3.2 | 659,800 |
23/08 | 1,063 | 1,068 | 1,007 | 1,013 | -51 | -4.8 | 313,700 |
23/07 | 1,060 | 1,069 | 1,024 | 1,064 | +9 | +0.9 | 288,000 |
23/06 | 1,001 | 1,080 | 997 | 1,055 | +54 | +5.4 | 556,100 |
23/05 | 1,082 | 1,107 | 998 | 1,001 | -79 | -7.3 | 607,900 |
23/04 | 1,095 | 1,117 | 1,068 | 1,080 | -12 | -1.1 | 339,100 |
23/03 | 1,124 | 1,166 | 1,074 | 1,092 | -28 | -2.5 | 678,000 |
23/02 | 1,085 | 1,124 | 1,056 | 1,120 | +41 | +3.8 | 481,600 |
23/01 | 1,078 | 1,120 | 1,062 | 1,079 | +1 | +0.1 | 377,400 |
22/12 | 1,134 | 1,136 | 1,041 | 1,078 | -45 | -4.0 | 668,900 |
22/11 | 1,030 | 1,151 | 999 | 1,123 | +92 | +8.9 | 857,700 |
22/10 | 1,054 | 1,084 | 999 | 1,031 | -24 | -2.3 | 1,439,700 |
22/09 | 1,180 | 1,180 | 1,038 | 1,055 | -131 | -11.1 | 925,000 |
22/08 | 1,306 | 1,414 | 1,180 | 1,186 | -117 | -9.0 | 1,094,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて