！決算発表予定日 2024/05/13
6089東証P貸借
業種 サービス業
ウィルグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,238 (24/02/06) | 1,002 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,238 (24/02/06) | 1,035 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,070 | 1,070 | 1,059 | 1,062 | -5 | -0.5 | 20,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,202 | 1,208 | 1,198 | 1,203 | -11 | -0.9 | 20,100 |
| 1/31 | 1,197 | 1,214 | 1,195 | 1,214 | +16 | +1.3 | 28,800 |
| 1/30 | 1,208 | 1,208 | 1,195 | 1,198 | -4 | -0.3 | 21,300 |
| 1/29 | 1,200 | 1,204 | 1,195 | 1,202 | +9 | +0.8 | 26,800 |
| 1/26 | 1,199 | 1,202 | 1,192 | 1,193 | -6 | -0.5 | 28,700 |
| 1/25 | 1,189 | 1,201 | 1,189 | 1,199 | +7 | +0.6 | 20,600 |
| 1/24 | 1,199 | 1,202 | 1,187 | 1,192 | -7 | -0.6 | 32,900 |
| 1/23 | 1,199 | 1,206 | 1,198 | 1,199 | 0 | 0.0 | 30,600 |
| 1/22 | 1,195 | 1,200 | 1,192 | 1,199 | +5 | +0.4 | 26,200 |
| 1/19 | 1,194 | 1,197 | 1,186 | 1,194 | +5 | +0.4 | 27,600 |
| 1/18 | 1,186 | 1,197 | 1,186 | 1,189 | +3 | +0.3 | 23,100 |
| 1/17 | 1,197 | 1,205 | 1,186 | 1,186 | -2 | -0.2 | 36,500 |
| 1/16 | 1,210 | 1,210 | 1,188 | 1,188 | -21 | -1.7 | 36,500 |
| 1/15 | 1,200 | 1,215 | 1,198 | 1,209 | +13 | +1.1 | 33,700 |
| 1/12 | 1,230 | 1,230 | 1,187 | 1,196 | -29 | -2.4 | 60,300 |
| 1/11 | 1,232 | 1,233 | 1,213 | 1,225 | +5 | +0.4 | 39,000 |
| 1/10 | 1,215 | 1,226 | 1,204 | 1,220 | +11 | +0.9 | 42,800 |
| 1/9 | 1,201 | 1,215 | 1,201 | 1,209 | +17 | +1.4 | 37,500 |
| 1/5 | 1,205 | 1,210 | 1,190 | 1,192 | -2 | -0.2 | 37,100 |
| 1/4 | 1,160 | 1,200 | 1,147 | 1,194 | +38 | +3.3 | 61,500 |
| 12/29 | 1,154 | 1,162 | 1,147 | 1,156 | +10 | +0.9 | 31,900 |
| 12/28 | 1,141 | 1,147 | 1,135 | 1,146 | +7 | +0.6 | 36,600 |
| 12/27 | 1,120 | 1,139 | 1,120 | 1,139 | +24 | +2.2 | 37,700 |
| 12/26 | 1,112 | 1,119 | 1,111 | 1,115 | +4 | +0.4 | 28,600 |
| 12/25 | 1,115 | 1,119 | 1,105 | 1,111 | -1 | -0.1 | 20,700 |
| 12/22 | 1,113 | 1,113 | 1,109 | 1,112 | +9 | +0.8 | 16,500 |
| 12/21 | 1,097 | 1,112 | 1,097 | 1,103 | -2 | -0.2 | 34,400 |
| 12/20 | 1,113 | 1,119 | 1,104 | 1,105 | -8 | -0.7 | 41,100 |
| 12/19 | 1,101 | 1,116 | 1,101 | 1,113 | +16 | +1.5 | 25,100 |
| 12/18 | 1,104 | 1,104 | 1,090 | 1,097 | -12 | -1.1 | 25,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて