6095東証P貸借
業種 サービス業
メドピア 株価時系列データ
PTS
461.4
円
(20:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 478 | 479 | 457 | 459 | -22 | -4.6 | 520,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 2,628 | -11.0 | 2,832 | 2,105,800 | 41,700 | 577,100 | 13.84 |
| 1/21 | 2,953 | -6.7 | 2,940 | 2,470,100 | 61,300 | 559,200 | 9.12 |
| 1/14 | 3,165 | -0.6 | 3,250 | 1,179,600 | 35,300 | 554,200 | 15.70 |
| 1/7 | 3,185 | -11.2 | 3,420 | 2,093,400 | 39,200 | 566,100 | 14.44 |
| 12/30 | 3,585 | +3.0 | 3,507 | 1,028,000 | 51,300 | 566,000 | 11.03 |
| 12/24 | 3,480 | +8.6 | 3,323 | 1,828,000 | 48,200 | 587,100 | 12.18 |
| 12/17 | 3,205 | -16.9 | 3,434 | 2,191,800 | 52,300 | 627,100 | 11.99 |
| 12/10 | 3,855 | 0.0 | 3,954 | 1,747,900 | 80,900 | 565,200 | 6.99 |
| 12/3 | 3,855 | +6.2 | 3,827 | 2,309,200 | 87,100 | 587,800 | 6.75 |
| 11/26 | 3,630 | -4.1 | 3,824 | 1,008,700 | 79,000 | 638,300 | 8.08 |
| 11/19 | 3,785 | +0.8 | 3,990 | 2,489,600 | 98,400 | 613,400 | 6.23 |
| 11/12 | 3,755 | +20.0 | 3,287 | 1,497,600 | 93,600 | 705,700 | 7.54 |
| 11/5 | 3,130 | -7.9 | 3,269 | 725,600 | 52,800 | 654,400 | 12.39 |
| 10/29 | 3,400 | -6.3 | 3,412 | 1,132,100 | 28,000 | 636,900 | 22.75 |
| 10/22 | 3,630 | -1.8 | 3,638 | 604,800 | 27,100 | 629,900 | 23.24 |
| 10/15 | 3,695 | +1.5 | 3,607 | 679,500 | 30,800 | 636,500 | 20.67 |
| 10/8 | 3,640 | -6.7 | 3,670 | 1,342,600 | 25,800 | 649,300 | 25.17 |
| 10/1 | 3,900 | -1.6 | 3,798 | 1,053,900 | 37,000 | 744,100 | 20.11 |
| 9/24 | 3,965 | -6.5 | 4,006 | 571,500 | 47,000 | 747,300 | 15.90 |
| 9/17 | 4,240 | -4.4 | 4,308 | 1,353,300 | 60,700 | 729,600 | 12.02 |
| 9/10 | 4,435 | +6.9 | 4,148 | 1,438,200 | 73,700 | 699,400 | 9.49 |
| 9/3 | 4,150 | +6.0 | 4,224 | 1,994,500 | 92,100 | 675,100 | 7.33 |
| 8/27 | 3,915 | +2.6 | 3,851 | 971,600 | 105,100 | 692,700 | 6.59 |
| 8/20 | 3,815 | +6.7 | 3,634 | 1,675,900 | 107,900 | 683,700 | 6.34 |
| 8/13 | 3,575 | -5.3 | 3,743 | 1,136,900 | 82,100 | 774,800 | 9.44 |
| 8/6 | 3,775 | -5.9 | 3,903 | 868,500 | 78,200 | 782,700 | 10.01 |
| 7/30 | 4,010 | -6.6 | 4,099 | 1,012,900 | 69,300 | 807,400 | 11.65 |
| 7/21 | 4,295 | -5.4 | 4,337 | 644,000 | 56,700 | 774,600 | 13.66 |
| 7/16 | 4,540 | +7.5 | 4,427 | 1,208,600 | 79,400 | 790,200 | 9.95 |
| 7/9 | 4,225 | 0.0 | 4,241 | 1,210,500 | 64,300 | 924,600 | 14.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
