6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
9,535.9
円
(22:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,750 (24/11/12) | 5,192 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,750 (24/11/12) | 5,622 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 9,480 | 9,803 | 9,265 | 9,536 | -283 | -2.9 | 18,031,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 9,819 | -1.2 | 10,070 | 23,850,300 | 508,100 | 561,500 | 1.11 |
| 11/8 | 9,941 | +8.8 | 9,400 | 22,677,200 | 575,200 | 358,900 | 0.62 |
| 11/1 | 9,141 | +0.9 | 9,394 | 26,100,400 | 396,600 | 667,700 | 1.68 |
| 10/25 | 9,058 | -5.2 | 9,365 | 17,132,800 | 435,600 | 657,100 | 1.51 |
| 10/18 | 9,550 | -1.2 | 9,734 | 13,205,200 | 491,800 | 491,600 | 1.00 |
| 10/11 | 9,665 | +7.9 | 9,562 | 21,019,500 | 556,100 | 401,700 | 0.72 |
| 10/4 | 8,957 | -3.8 | 8,862 | 20,895,100 | 387,200 | 659,100 | 1.70 |
| 9/27 | 9,308 | +0.5 | 9,251 | 17,047,600 | 453,700 | 557,900 | 1.23 |
| 9/20 | 9,265 | +6.9 | 9,023 | 24,058,200 | 572,700 | 531,200 | 0.93 |
| 9/13 | 8,669 | +4.5 | 8,528 | 21,388,800 | 381,800 | 806,200 | 2.11 |
| 9/6 | 8,299 | -8.3 | 8,638 | 18,499,200 | 331,900 | 926,900 | 2.79 |
| 8/30 | 9,047 | +2.5 | 8,834 | 24,348,600 | 488,900 | 643,000 | 1.32 |
| 8/23 | 8,828 | +0.2 | 8,659 | 20,093,900 | 432,300 | 681,400 | 1.58 |
| 8/16 | 8,810 | +6.1 | 8,446 | 22,713,600 | 470,700 | 651,600 | 1.38 |
| 8/9 | 8,302 | +5.3 | 7,650 | 40,619,600 | 406,500 | 684,800 | 1.68 |
| 8/2 | 7,882 | -1.8 | 8,274 | 26,377,300 | 385,800 | 895,400 | 2.32 |
| 7/26 | 8,027 | -12.1 | 8,516 | 22,114,200 | 541,100 | 936,900 | 1.73 |
| 7/19 | 9,129 | -3.9 | 9,249 | 14,732,900 | 736,300 | 791,400 | 1.07 |
| 7/12 | 9,499 | +4.5 | 9,314 | 30,853,700 | 750,600 | 802,300 | 1.07 |
| 7/5 | 9,093 | +5.7 | 8,707 | 20,373,500 | 864,500 | 488,600 | 0.57 |
| 6/28 | 8,607 | +4.9 | 8,426 | 22,435,700 | 721,400 | 464,500 | 0.64 |
| 6/21 | 8,207 | +4.0 | 8,100 | 17,038,800 | 571,400 | 439,900 | 0.77 |
| 6/14 | 7,894 | +1.9 | 7,883 | 22,375,700 | 453,700 | 515,700 | 1.14 |
| 6/7 | 7,749 | -2.5 | 7,911 | 24,384,200 | 464,400 | 617,000 | 1.33 |
| 5/31 | 7,948 | +1.4 | 7,868 | 24,551,100 | 667,200 | 417,500 | 0.63 |
| 5/24 | 7,838 | +1.8 | 7,799 | 20,501,700 | 545,100 | 441,400 | 0.81 |
| 5/17 | 7,697 | +11.0 | 7,340 | 25,202,800 | 601,500 | 392,900 | 0.65 |
| 5/10 | 6,936 | +1.5 | 7,022 | 17,248,300 | 367,200 | 534,500 | 1.46 |
| 5/2 | 6,834 | +2.9 | 6,826 | 10,334,500 | 360,400 | 636,100 | 1.76 |
| 4/26 | 6,641 | +8.7 | 6,456 | 24,116,600 | 336,100 | 734,100 | 2.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
