6101東証P貸借
業種 機械
ツガミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,516 (24/05/15) | 1,051 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
1,516 (24/05/15) | 1,100 (24/04/09) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 1,460 | 1,475 | 1,391 | 1,426 | -23 | -1.6 | 823,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/7 | 1,450 | 1,451 | 1,304 | 1,335 | -99 | -6.9 | 966,800 |
3/31 | 1,390 | 1,448 | 1,372 | 1,434 | +52 | +3.8 | 846,800 |
3/24 | 1,384 | 1,403 | 1,363 | 1,382 | -17 | -1.2 | 545,600 |
3/17 | 1,467 | 1,475 | 1,365 | 1,399 | -92 | -6.2 | 964,400 |
3/10 | 1,525 | 1,560 | 1,481 | 1,491 | -26 | -1.7 | 1,083,600 |
3/3 | 1,461 | 1,557 | 1,454 | 1,517 | +55 | +3.8 | 1,389,800 |
2/24 | 1,452 | 1,483 | 1,421 | 1,462 | +17 | +1.2 | 667,600 |
2/17 | 1,482 | 1,489 | 1,444 | 1,445 | -33 | -2.2 | 747,400 |
2/10 | 1,423 | 1,510 | 1,397 | 1,478 | +70 | +5.0 | 1,372,300 |
2/3 | 1,375 | 1,438 | 1,344 | 1,408 | +36 | +2.6 | 1,872,900 |
1/27 | 1,274 | 1,379 | 1,263 | 1,372 | +113 | +9.0 | 1,661,700 |
1/20 | 1,206 | 1,276 | 1,194 | 1,259 | +37 | +3.0 | 807,800 |
1/13 | 1,205 | 1,247 | 1,189 | 1,222 | +36 | +3.0 | 663,600 |
1/6 | 1,149 | 1,192 | 1,129 | 1,186 | +23 | +2.0 | 683,800 |
12/30 | 1,119 | 1,190 | 1,092 | 1,163 | +57 | +5.2 | 1,040,400 |
12/23 | 1,214 | 1,227 | 1,101 | 1,106 | -126 | -10.2 | 1,034,800 |
12/16 | 1,236 | 1,271 | 1,223 | 1,232 | -25 | -2.0 | 1,030,600 |
12/9 | 1,180 | 1,267 | 1,180 | 1,257 | +70 | +5.9 | 1,231,300 |
12/2 | 1,193 | 1,209 | 1,170 | 1,187 | -10 | -0.8 | 923,800 |
11/25 | 1,132 | 1,217 | 1,116 | 1,197 | +68 | +6.0 | 857,700 |
11/18 | 1,113 | 1,151 | 1,113 | 1,129 | +9 | +0.8 | 603,500 |
11/11 | 1,118 | 1,177 | 1,091 | 1,120 | +20 | +1.8 | 1,611,200 |
11/4 | 1,100 | 1,126 | 1,073 | 1,100 | +15 | +1.4 | 720,700 |
10/28 | 1,098 | 1,132 | 1,075 | 1,085 | +3 | +0.3 | 1,415,500 |
10/21 | 1,180 | 1,192 | 1,068 | 1,082 | -118 | -9.8 | 1,470,900 |
10/14 | 1,182 | 1,204 | 1,130 | 1,200 | -5 | -0.4 | 682,700 |
10/7 | 1,154 | 1,242 | 1,153 | 1,205 | +35 | +3.0 | 955,600 |
9/30 | 1,167 | 1,195 | 1,135 | 1,170 | -15 | -1.3 | 1,378,700 |
9/22 | 1,201 | 1,211 | 1,167 | 1,185 | +1 | +0.1 | 453,700 |
9/16 | 1,240 | 1,253 | 1,177 | 1,184 | -36 | -3.0 | 828,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて