！決算発表予定日 2024/05/10
6103東証P貸借
業種 機械
オークマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,849 (23/07/03) | 5,718 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,446 (24/03/22) | 5,975 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,160 | 7,212 | 6,934 | 7,082 | +53 | +0.8 | 519,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 6,673 | 6,842 | 6,161 | 6,294 | -281 | -4.3 | 1,044,000 |
| 9/29 | 6,929 | 6,994 | 6,489 | 6,575 | -299 | -4.4 | 1,119,500 |
| 9/22 | 6,986 | 7,145 | 6,738 | 6,874 | -179 | -2.5 | 702,200 |
| 9/15 | 6,924 | 7,085 | 6,870 | 7,053 | +164 | +2.4 | 650,100 |
| 9/8 | 6,905 | 7,096 | 6,866 | 6,889 | +7 | +0.1 | 577,400 |
| 9/1 | 6,679 | 6,910 | 6,655 | 6,882 | +258 | +3.9 | 639,000 |
| 8/25 | 6,702 | 6,738 | 6,555 | 6,624 | -62 | -0.9 | 716,200 |
| 8/18 | 7,015 | 7,053 | 6,600 | 6,686 | -299 | -4.3 | 828,300 |
| 8/10 | 6,755 | 7,045 | 6,670 | 6,985 | +155 | +2.3 | 804,200 |
| 8/4 | 7,370 | 7,425 | 6,730 | 6,830 | -483 | -6.6 | 1,681,400 |
| 7/28 | 7,424 | 7,491 | 7,154 | 7,313 | -106 | -1.4 | 890,500 |
| 7/21 | 7,175 | 7,520 | 7,175 | 7,419 | +265 | +3.7 | 612,200 |
| 7/14 | 7,429 | 7,481 | 7,083 | 7,154 | -237 | -3.2 | 995,700 |
| 7/7 | 7,728 | 7,849 | 7,360 | 7,391 | -294 | -3.8 | 892,500 |
| 6/30 | 7,445 | 7,710 | 7,214 | 7,685 | +237 | +3.2 | 1,051,400 |
| 6/23 | 7,486 | 7,712 | 7,340 | 7,448 | +27 | +0.4 | 1,133,400 |
| 6/16 | 6,989 | 7,539 | 6,952 | 7,421 | +528 | +7.7 | 1,386,600 |
| 6/9 | 6,993 | 7,179 | 6,823 | 6,893 | -97 | -1.4 | 1,742,200 |
| 6/2 | 6,750 | 7,010 | 6,610 | 6,990 | +420 | +6.4 | 1,170,000 |
| 5/26 | 6,460 | 6,650 | 6,330 | 6,570 | +70 | +1.1 | 945,800 |
| 5/19 | 6,100 | 6,510 | 6,100 | 6,500 | +440 | +7.3 | 1,028,900 |
| 5/12 | 6,070 | 6,200 | 5,900 | 6,060 | +20 | +0.3 | 981,400 |
| 5/2 | 6,040 | 6,130 | 6,010 | 6,040 | +30 | +0.5 | 259,400 |
| 4/28 | 5,940 | 6,020 | 5,830 | 6,010 | +90 | +1.5 | 656,200 |
| 4/21 | 5,840 | 5,970 | 5,780 | 5,920 | +100 | +1.7 | 695,000 |
| 4/14 | 5,770 | 5,930 | 5,680 | 5,820 | +120 | +2.1 | 692,500 |
| 4/7 | 5,970 | 6,020 | 5,540 | 5,700 | -210 | -3.6 | 898,500 |
| 3/31 | 5,730 | 5,960 | 5,680 | 5,910 | +140 | +2.4 | 873,200 |
| 3/24 | 5,540 | 5,820 | 5,530 | 5,770 | +160 | +2.9 | 825,900 |
| 3/17 | 6,050 | 6,070 | 5,520 | 5,610 | -540 | -8.8 | 1,185,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて