！決算発表予定日 2024/05/10
6103東証P貸借
業種 機械
オークマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,849 (23/07/03) | 5,718 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,446 (24/03/22) | 5,975 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,856 | 7,070 | 6,768 | 7,029 | +273 | +4.0 | 715,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 7,095 | 7,152 | 6,660 | 6,756 | -413 | -5.8 | 840,100 |
| 4/12 | 7,047 | 7,318 | 7,015 | 7,169 | +216 | +3.1 | 656,700 |
| 4/5 | 7,158 | 7,244 | 6,953 | 6,953 | -166 | -2.3 | 819,000 |
| 3/29 | 7,335 | 7,380 | 7,077 | 7,119 | -271 | -3.7 | 921,200 |
| 3/22 | 7,091 | 7,446 | 7,017 | 7,390 | +350 | +5.0 | 570,300 |
| 3/15 | 7,012 | 7,129 | 6,754 | 7,040 | -81 | -1.1 | 980,700 |
| 3/8 | 7,206 | 7,310 | 6,906 | 7,121 | -11 | -0.2 | 839,500 |
| 3/1 | 7,150 | 7,239 | 6,961 | 7,132 | +31 | +0.4 | 866,800 |
| 2/22 | 7,042 | 7,240 | 7,004 | 7,101 | +59 | +0.8 | 718,800 |
| 2/16 | 7,001 | 7,136 | 6,856 | 7,042 | +6 | +0.1 | 762,800 |
| 2/9 | 7,101 | 7,188 | 6,868 | 7,036 | -34 | -0.5 | 972,100 |
| 2/2 | 6,587 | 7,123 | 6,564 | 7,070 | +517 | +7.9 | 1,302,700 |
| 1/26 | 6,437 | 6,598 | 6,403 | 6,553 | +181 | +2.8 | 835,100 |
| 1/19 | 6,339 | 6,447 | 6,243 | 6,372 | +15 | +0.2 | 712,600 |
| 1/12 | 6,150 | 6,526 | 6,034 | 6,357 | +261 | +4.3 | 633,500 |
| 1/5 | 6,060 | 6,146 | 5,975 | 6,096 | +21 | +0.4 | 208,600 |
| 12/29 | 6,126 | 6,152 | 5,998 | 6,075 | +49 | +0.8 | 534,800 |
| 12/22 | 5,875 | 6,122 | 5,745 | 6,026 | +108 | +1.8 | 779,600 |
| 12/15 | 5,914 | 5,985 | 5,718 | 5,918 | +82 | +1.4 | 963,200 |
| 12/8 | 6,110 | 6,178 | 5,788 | 5,836 | -344 | -5.6 | 841,900 |
| 12/1 | 6,388 | 6,399 | 6,086 | 6,180 | -135 | -2.1 | 679,900 |
| 11/24 | 6,396 | 6,471 | 6,151 | 6,315 | -81 | -1.3 | 519,300 |
| 11/17 | 6,406 | 6,490 | 6,256 | 6,396 | -10 | -0.2 | 671,900 |
| 11/10 | 6,177 | 6,444 | 6,121 | 6,406 | +502 | +8.5 | 1,442,800 |
| 11/2 | 6,309 | 6,317 | 5,736 | 5,904 | -483 | -7.6 | 1,878,900 |
| 10/27 | 6,448 | 6,495 | 6,213 | 6,387 | -115 | -1.8 | 839,400 |
| 10/20 | 6,701 | 6,771 | 6,448 | 6,502 | -277 | -4.1 | 963,900 |
| 10/13 | 6,483 | 6,818 | 6,440 | 6,779 | +485 | +7.7 | 1,096,400 |
| 10/6 | 6,673 | 6,842 | 6,161 | 6,294 | -281 | -4.3 | 1,044,000 |
| 9/29 | 6,929 | 6,994 | 6,489 | 6,575 | -299 | -4.4 | 1,119,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて