！決算発表予定日 2024/05/10
6103東証P貸借
業種 機械
オークマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,849 (23/07/03) | 5,718 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,446 (24/03/22) | 5,975 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,060 | 7,446 | 5,975 | 6,938 | +863 | +14.2 | 13,248,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,665 | 7,849 | 4,555 | 6,075 | +1,375 | +29.3 | 46,954,600 |
| 2022 | 5,190 | 5,820 | 4,250 | 4,700 | -420 | -8.2 | 36,144,900 |
| 2021 | 5,780 | 6,860 | 4,710 | 5,120 | -650 | -11.3 | 35,128,000 |
| 2020 | 5,650 | 6,290 | 2,709 | 5,770 | -30 | -0.5 | 59,013,100 |
| 2019 | 5,030 | 6,680 | 4,810 | 5,800 | +540 | +10.3 | 56,921,200 |
| 2018 | 7,630 | 8,140 | 4,775 | 5,260 | -2,230 | -29.8 | 74,707,100 |
| 2017 | 5,625 | 7,720 | 4,850 | 7,490 | +1,915 | +34.4 | 81,088,400 |
| 2016 | 4,855 | 5,830 | 3,110 | 5,575 | +635 | +12.9 | 101,803,600 |
| 2015 | 4,755 | 7,370 | 3,620 | 4,940 | +155 | +3.2 | 101,462,200 |
| 2014 | 5,755 | 6,100 | 3,545 | 4,785 | -1,010 | -17.4 | 88,317,400 |
| 2013 | 3,075 | 5,970 | 2,775 | 5,795 | +2,855 | +97.1 | 100,836,600 |
| 2012 | 2,510 | 3,565 | 2,150 | 2,940 | +480 | +19.5 | 88,138,200 |
| 2011 | 3,165 | 4,305 | 2,180 | 2,460 | -640 | -20.7 | 136,177,000 |
| 2010 | 2,425 | 3,775 | 2,020 | 3,100 | +675 | +27.8 | 125,906,600 |
| 2009 | 1,745 | 2,615 | 1,440 | 2,425 | +760 | +45.7 | 68,594,400 |
| 2008 | 5,705 | 6,495 | 1,420 | 1,665 | -4,355 | -72.3 | 108,895,600 |
| 2007 | 6,925 | 10,825 | 5,540 | 6,020 | -880 | -12.8 | 89,998,000 |
| 2006 | 7,700 | 8,455 | 4,855 | 6,900 | -560 | -7.5 | 72,171,400 |
| 2005 | 2,180 | 7,820 | 2,180 | 7,460 | +5,280 | +242.2 | 83,989,800 |
| 2004 | 1,380 | 2,290 | 1,365 | 2,180 | +840 | +62.7 | 58,327,000 |
| 2003 | 695 | 1,535 | 665 | 1,340 | +670 | +100.0 | 20,111,600 |
| 2002 | 970 | 1,335 | 500 | 670 | -255 | -27.6 | 17,339,400 |
| 2001 | 1,815 | 1,985 | 905 | 925 | -880 | -48.8 | 17,440,200 |
| 2000 | 1,625 | 2,415 | 1,540 | 1,805 | +205 | +12.8 | 17,983,000 |
| 1999 | 2,910 | 3,300 | 1,505 | 1,600 | -1,340 | -45.6 | 16,939,200 |
| 1998 | 2,295 | 3,670 | 1,945 | 2,940 | +620 | +26.7 | 21,960,600 |
| 1997 | 4,620 | 5,700 | 2,050 | 2,320 | -2,300 | -49.8 | 17,067,000 |
| 1996 | 4,900 | 6,350 | 4,450 | 4,620 | -205 | -4.3 | 15,478,400 |
| 1995 | 4,605 | 4,825 | 2,580 | 4,825 | +170 | +3.7 | 12,524,000 |
| 1994 | 2,985 | 4,950 | 2,875 | 4,655 | +1,700 | +57.5 | 11,039,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて