！決算発表予定日 2024/05/10
6103東証P貸借
業種 機械
オークマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,849 (23/07/03) | 5,718 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,446 (24/03/22) | 5,975 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 7,158 | 7,318 | 6,660 | 6,918 | -201 | -2.8 | 2,670,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 7,020 | 7,446 | 6,754 | 7,119 | +67 | +1.0 | 3,418,600 |
| 24/02 | 6,874 | 7,240 | 6,820 | 7,052 | +357 | +5.3 | 3,933,500 |
| 24/01 | 6,060 | 6,710 | 5,975 | 6,695 | +620 | +10.2 | 2,972,600 |
| 23/12 | 6,223 | 6,247 | 5,718 | 6,075 | -119 | -1.9 | 3,222,700 |
| 23/11 | 5,748 | 6,490 | 5,736 | 6,194 | +46 | +0.8 | 4,119,400 |
| 23/10 | 6,673 | 6,842 | 5,989 | 6,148 | -427 | -6.5 | 4,913,900 |
| 23/09 | 6,815 | 7,145 | 6,489 | 6,575 | -260 | -3.8 | 3,153,900 |
| 23/08 | 7,052 | 7,240 | 6,555 | 6,835 | -367 | -5.1 | 4,136,700 |
| 23/07 | 7,728 | 7,849 | 7,083 | 7,202 | -483 | -6.3 | 3,818,600 |
| 23/06 | 6,620 | 7,712 | 6,610 | 7,685 | +1,005 | +15.0 | 5,878,400 |
| 23/05 | 6,040 | 6,820 | 5,900 | 6,680 | +670 | +11.2 | 3,820,700 |
| 23/04 | 5,970 | 6,020 | 5,540 | 6,010 | +100 | +1.7 | 2,942,200 |
| 23/03 | 5,480 | 6,230 | 5,470 | 5,910 | +430 | +7.9 | 5,103,300 |
| 23/02 | 5,140 | 5,530 | 5,040 | 5,480 | +240 | +4.6 | 2,988,200 |
| 23/01 | 4,665 | 5,260 | 4,555 | 5,240 | +540 | +11.5 | 2,856,600 |
| 22/12 | 5,280 | 5,280 | 4,650 | 4,700 | -510 | -9.8 | 2,304,900 |
| 22/11 | 5,160 | 5,270 | 4,925 | 5,210 | +220 | +4.4 | 3,060,700 |
| 22/10 | 4,910 | 5,350 | 4,835 | 4,990 | +40 | +0.8 | 3,598,300 |
| 22/09 | 5,210 | 5,360 | 4,880 | 4,950 | -350 | -6.6 | 2,883,700 |
| 22/08 | 5,230 | 5,510 | 5,090 | 5,300 | +90 | +1.7 | 2,714,600 |
| 22/07 | 5,110 | 5,330 | 4,895 | 5,210 | +130 | +2.6 | 2,671,400 |
| 22/06 | 5,200 | 5,820 | 5,050 | 5,080 | -130 | -2.5 | 3,828,800 |
| 22/05 | 4,660 | 5,380 | 4,635 | 5,210 | +540 | +11.6 | 3,973,600 |
| 22/04 | 5,100 | 5,150 | 4,380 | 4,670 | -430 | -8.4 | 2,591,300 |
| 22/03 | 4,805 | 5,250 | 4,250 | 5,100 | +435 | +9.3 | 4,187,200 |
| 22/02 | 4,945 | 5,030 | 4,440 | 4,665 | -295 | -6.0 | 2,280,800 |
| 22/01 | 5,190 | 5,400 | 4,800 | 4,960 | -160 | -3.1 | 2,049,600 |
| 21/12 | 4,715 | 5,250 | 4,710 | 5,120 | +375 | +7.9 | 2,409,600 |
| 21/11 | 5,650 | 5,680 | 4,735 | 4,745 | -675 | -12.5 | 2,352,300 |
| 21/10 | 5,370 | 5,630 | 5,070 | 5,420 | -20 | -0.4 | 2,934,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて