！決算発表予定日 2024/05/10
6103東証P貸借
業種 機械
オークマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,849 (23/07/03) | 5,718 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,446 (24/03/22) | 5,975 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,991 | 7,103 | 6,934 | 7,082 | -26 | -0.4 | 394,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 5,370 | 5,630 | 5,070 | 5,420 | -20 | -0.4 | 2,934,900 |
| 21/09 | 5,270 | 5,920 | 5,260 | 5,440 | +170 | +3.2 | 3,178,500 |
| 21/08 | 5,200 | 5,530 | 4,935 | 5,270 | -180 | -3.3 | 2,447,700 |
| 21/07 | 5,480 | 5,610 | 5,080 | 5,450 | +20 | +0.4 | 2,884,200 |
| 21/06 | 5,710 | 5,740 | 5,180 | 5,430 | -230 | -4.1 | 2,731,700 |
| 21/05 | 5,970 | 6,270 | 5,500 | 5,660 | -230 | -3.9 | 2,695,500 |
| 21/04 | 6,390 | 6,570 | 5,870 | 5,890 | -460 | -7.2 | 3,128,500 |
| 21/03 | 5,930 | 6,860 | 5,880 | 6,350 | +500 | +8.6 | 3,457,900 |
| 21/02 | 6,090 | 6,450 | 5,840 | 5,850 | -420 | -6.7 | 3,498,300 |
| 21/01 | 5,780 | 6,580 | 5,570 | 6,270 | +500 | +8.7 | 3,408,900 |
| 20/12 | 6,050 | 6,270 | 5,480 | 5,770 | -250 | -4.2 | 3,948,100 |
| 20/11 | 5,000 | 6,290 | 5,000 | 6,020 | +990 | +19.7 | 4,094,300 |
| 20/10 | 4,950 | 5,380 | 4,940 | 5,030 | +115 | +2.3 | 2,829,700 |
| 20/09 | 4,825 | 5,500 | 4,775 | 4,915 | +70 | +1.4 | 3,778,300 |
| 20/08 | 4,415 | 4,985 | 4,185 | 4,845 | +780 | +19.2 | 4,252,700 |
| 20/07 | 4,630 | 4,835 | 4,050 | 4,065 | -545 | -11.8 | 4,278,200 |
| 20/06 | 4,515 | 5,270 | 4,430 | 4,610 | +120 | +2.7 | 6,541,100 |
| 20/05 | 4,020 | 4,785 | 3,815 | 4,490 | +370 | +9.0 | 5,767,500 |
| 20/04 | 3,360 | 4,155 | 2,996 | 4,120 | +635 | +18.2 | 6,249,200 |
| 20/03 | 4,545 | 4,650 | 2,709 | 3,485 | -1,095 | -23.9 | 9,202,100 |
| 20/02 | 4,930 | 5,330 | 4,520 | 4,580 | -530 | -10.4 | 4,079,200 |
| 20/01 | 5,650 | 5,760 | 5,020 | 5,110 | -690 | -11.9 | 3,992,700 |
| 19/12 | 6,120 | 6,220 | 5,760 | 5,800 | -250 | -4.1 | 3,274,300 |
| 19/11 | 6,370 | 6,680 | 5,870 | 6,050 | -490 | -7.5 | 4,025,500 |
| 19/10 | 5,920 | 6,640 | 5,730 | 6,540 | +690 | +11.8 | 4,385,900 |
| 19/09 | 5,160 | 6,000 | 5,100 | 5,850 | +650 | +12.5 | 4,350,700 |
| 19/08 | 5,310 | 5,570 | 4,810 | 5,200 | -510 | -8.9 | 5,039,800 |
| 19/07 | 5,830 | 6,200 | 5,410 | 5,710 | +180 | +3.3 | 5,175,100 |
| 19/06 | 5,160 | 5,670 | 5,040 | 5,530 | +220 | +4.1 | 4,795,900 |
| 19/05 | 6,450 | 6,450 | 5,160 | 5,310 | -1,200 | -18.4 | 4,837,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて