！決算発表予定日 2024/05/10
6103東証P貸借
業種 機械
オークマ 株価時系列データ
PTS
7,045.9
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,849 (23/07/03) | 5,718 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,446 (24/03/22) | 5,975 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 6,856 | 7,070 | 6,768 | 7,053 | +297 | +4.4 | 362,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 6,756 | -5.8 | 6,951 | 840,100 | 34,400 | 129,500 | 3.76 |
| 4/12 | 7,169 | +3.1 | 7,150 | 656,700 | 35,500 | 123,800 | 3.49 |
| 4/5 | 6,953 | -2.3 | 7,110 | 819,000 | 40,700 | 124,300 | 3.05 |
| 3/29 | 7,119 | -3.7 | 7,215 | 921,200 | 35,000 | 124,300 | 3.55 |
| 3/22 | 7,390 | +5.0 | 7,279 | 570,300 | 31,200 | 121,200 | 3.88 |
| 3/15 | 7,040 | -1.1 | 6,922 | 980,700 | 35,300 | 124,100 | 3.52 |
| 3/8 | 7,121 | -0.2 | 7,118 | 839,500 | 39,900 | 123,300 | 3.09 |
| 3/1 | 7,132 | +0.4 | 7,089 | 866,800 | 45,200 | 118,500 | 2.62 |
| 2/22 | 7,101 | +0.8 | 7,137 | 718,800 | 52,700 | 117,900 | 2.24 |
| 2/16 | 7,042 | +0.1 | 6,978 | 762,800 | 43,900 | 118,700 | 2.70 |
| 2/9 | 7,036 | -0.5 | 7,007 | 972,100 | 40,600 | 128,400 | 3.16 |
| 2/2 | 7,070 | +7.9 | 6,833 | 1,302,700 | 42,500 | 146,000 | 3.44 |
| 1/26 | 6,553 | +2.8 | 6,513 | 835,100 | 47,300 | 136,100 | 2.88 |
| 1/19 | 6,372 | +0.2 | 6,340 | 712,600 | 48,000 | 131,100 | 2.73 |
| 1/12 | 6,357 | +4.3 | 6,280 | 633,500 | 47,300 | 138,300 | 2.92 |
| 1/5 | 6,096 | +0.4 | 6,101 | 208,600 | ー | ー | ー |
| 12/29 | 6,075 | +0.8 | 6,060 | 534,800 | 48,300 | 133,400 | 2.76 |
| 12/22 | 6,026 | +1.8 | 5,959 | 779,600 | 51,700 | 140,900 | 2.73 |
| 12/15 | 5,918 | +1.4 | 5,852 | 963,200 | 52,800 | 138,600 | 2.63 |
| 12/8 | 5,836 | -5.6 | 5,991 | 841,900 | 60,700 | 145,500 | 2.40 |
| 12/1 | 6,180 | -2.1 | 6,194 | 679,900 | 60,700 | 149,100 | 2.46 |
| 11/24 | 6,315 | -1.3 | 6,288 | 519,300 | 63,100 | 148,600 | 2.35 |
| 11/17 | 6,396 | -0.2 | 6,370 | 671,900 | 60,700 | 150,900 | 2.49 |
| 11/10 | 6,406 | +8.5 | 6,298 | 1,442,800 | 62,100 | 146,200 | 2.35 |
| 11/2 | 5,904 | -7.6 | 6,034 | 1,878,900 | 57,100 | 154,300 | 2.70 |
| 10/27 | 6,387 | -1.8 | 6,368 | 839,400 | 55,800 | 144,400 | 2.59 |
| 10/20 | 6,502 | -4.1 | 6,591 | 963,900 | 54,200 | 146,300 | 2.70 |
| 10/13 | 6,779 | +7.7 | 6,657 | 1,096,400 | 51,700 | 143,000 | 2.77 |
| 10/6 | 6,294 | -4.3 | 6,365 | 1,044,000 | 48,000 | 143,300 | 2.99 |
| 9/29 | 6,575 | -4.4 | 6,725 | 1,119,500 | 52,300 | 134,600 | 2.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて