！決算発表予定日 2024/05/10
6103東証P貸借
業種 機械
オークマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,849 (23/07/03) | 5,718 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,446 (24/03/22) | 5,975 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,160 | 7,212 | 6,934 | 7,082 | +53 | +0.8 | 519,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 6,294 | -4.3 | 6,365 | 1,044,000 | 48,000 | 143,300 | 2.99 |
| 9/29 | 6,575 | -4.4 | 6,725 | 1,119,500 | 52,300 | 134,600 | 2.57 |
| 9/22 | 6,874 | -2.5 | 6,990 | 702,200 | 49,800 | 125,800 | 2.53 |
| 9/15 | 7,053 | +2.4 | 6,965 | 650,100 | 51,000 | 124,000 | 2.43 |
| 9/8 | 6,889 | +0.1 | 6,977 | 577,400 | 52,000 | 129,800 | 2.50 |
| 9/1 | 6,882 | +3.9 | 6,812 | 639,000 | 53,800 | 124,500 | 2.31 |
| 8/25 | 6,624 | -0.9 | 6,648 | 716,200 | 50,700 | 129,000 | 2.54 |
| 8/18 | 6,686 | -4.3 | 6,754 | 828,300 | 54,500 | 127,400 | 2.34 |
| 8/10 | 6,985 | +2.3 | 6,889 | 804,200 | 55,200 | 138,100 | 2.50 |
| 8/4 | 6,830 | -6.6 | 7,034 | 1,681,400 | 51,800 | 186,500 | 3.60 |
| 7/28 | 7,313 | -1.4 | 7,339 | 890,500 | 61,800 | 165,400 | 2.68 |
| 7/21 | 7,419 | +3.7 | 7,405 | 612,200 | 64,700 | 165,400 | 2.56 |
| 7/14 | 7,154 | -3.2 | 7,240 | 995,700 | 64,400 | 173,400 | 2.69 |
| 7/7 | 7,391 | -3.8 | 7,630 | 892,500 | 65,500 | 177,600 | 2.71 |
| 6/30 | 7,685 | +3.2 | 7,520 | 1,051,400 | 70,800 | 162,800 | 2.30 |
| 6/23 | 7,448 | +0.4 | 7,551 | 1,133,400 | 69,800 | 173,500 | 2.49 |
| 6/16 | 7,421 | +7.7 | 7,323 | 1,386,600 | 70,200 | 170,100 | 2.42 |
| 6/9 | 6,893 | -1.4 | 6,997 | 1,742,200 | 62,500 | 185,700 | 2.97 |
| 6/2 | 6,990 | +6.4 | 6,777 | 1,170,000 | 62,700 | 208,900 | 3.33 |
| 5/26 | 6,570 | +1.1 | 6,479 | 945,800 | 66,000 | 199,000 | 3.02 |
| 5/19 | 6,500 | +7.3 | 6,259 | 1,028,900 | 70,800 | 211,400 | 2.99 |
| 5/12 | 6,060 | +0.3 | 6,086 | 981,400 | 57,300 | 291,900 | 5.09 |
| 5/2 | 6,040 | +0.5 | 6,072 | 259,400 | ー | ー | ー |
| 4/28 | 6,010 | +1.5 | 5,938 | 656,200 | 73,800 | 289,400 | 3.92 |
| 4/21 | 5,920 | +1.7 | 5,882 | 695,000 | 83,300 | 296,700 | 3.56 |
| 4/14 | 5,820 | +2.1 | 5,798 | 692,500 | 80,100 | 297,500 | 3.71 |
| 4/7 | 5,700 | -3.6 | 5,769 | 898,500 | 78,700 | 314,200 | 3.99 |
| 3/31 | 5,910 | +2.4 | 5,835 | 873,200 | 82,800 | 310,400 | 3.75 |
| 3/24 | 5,770 | +2.9 | 5,682 | 825,900 | 111,500 | 308,800 | 2.77 |
| 3/17 | 5,610 | -8.8 | 5,771 | 1,185,000 | 105,700 | 303,400 | 2.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて