6103東証P貸借
業種 機械
オークマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,849 (23/07/03) | 5,718 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,446 (24/03/22) | 5,975 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,991 | 7,413 | 6,672 | 6,967 | -141 | -2.0 | 2,516,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 5,970 | 6,670 | 5,970 | 6,510 | +520 | +8.7 | 4,998,500 |
| 19/03 | 6,120 | 6,300 | 5,660 | 5,990 | -150 | -2.4 | 5,223,300 |
| 19/02 | 5,880 | 6,270 | 5,560 | 6,140 | +530 | +9.5 | 5,053,800 |
| 19/01 | 5,030 | 5,760 | 4,840 | 5,610 | +350 | +6.7 | 5,760,500 |
| 18/12 | 5,770 | 5,940 | 4,775 | 5,260 | -390 | -6.9 | 6,859,300 |
| 18/11 | 5,650 | 6,160 | 5,200 | 5,650 | 0 | 0.0 | 6,476,700 |
| 18/10 | 6,350 | 6,620 | 5,310 | 5,650 | -660 | -10.5 | 8,928,700 |
| 18/09 | 6,370 | 6,660 | 5,540 | 6,310 | -110 | -1.7 | 6,386,200 |
| 18/08 | 6,210 | 6,690 | 5,900 | 6,420 | +140 | +2.2 | 6,146,300 |
| 18/07 | 5,800 | 6,330 | 5,510 | 6,280 | +420 | +7.2 | 6,522,100 |
| 18/06 | 6,390 | 6,730 | 5,580 | 5,860 | -510 | -8.0 | 6,264,900 |
| 18/05 | 6,970 | 7,140 | 6,140 | 6,370 | +100 | +1.6 | 6,140,300 |
| 18/04 | 6,240 | 6,470 | 5,650 | 6,270 | +10 | +0.2 | 4,968,300 |
| 18/03 | 6,760 | 6,780 | 5,760 | 6,260 | -560 | -8.2 | 6,256,000 |
| 18/02 | 7,750 | 7,820 | 6,170 | 6,820 | -670 | -9.0 | 5,755,500 |
| 18/01 | 7,630 | 8,140 | 7,480 | 7,490 | 0 | 0.0 | 4,002,800 |
| 17/12 | 7,280 | 7,720 | 6,840 | 7,490 | +330 | +4.6 | 3,949,900 |
| 17/11 | 6,890 | 7,600 | 6,800 | 7,160 | +250 | +3.6 | 5,715,500 |
| 17/10 | 6,150 | 7,000 | 6,110 | 6,910 | +750 | +12.2 | 6,386,700 |
| 17/09 | 5,090 | 6,170 | 5,030 | 6,160 | +1,100 | +21.7 | 8,060,700 |
| 17/08 | 5,350 | 5,455 | 4,850 | 5,060 | -255 | -4.8 | 6,753,000 |
| 17/07 | 5,345 | 5,570 | 5,205 | 5,315 | -20 | -0.4 | 7,600,800 |
| 17/06 | 5,000 | 5,405 | 4,980 | 5,335 | +370 | +7.5 | 6,936,800 |
| 17/05 | 5,535 | 5,750 | 4,935 | 4,965 | -870 | -14.9 | 7,777,800 |
| 17/04 | 5,890 | 5,985 | 5,275 | 5,835 | +5 | +0.1 | 7,712,800 |
| 17/03 | 6,160 | 6,825 | 5,830 | 5,830 | -285 | -4.7 | 7,544,800 |
| 17/02 | 5,765 | 6,275 | 5,575 | 6,115 | +230 | +3.9 | 5,182,800 |
| 17/01 | 5,625 | 6,225 | 5,370 | 5,885 | +310 | +5.6 | 7,466,800 |
| 16/12 | 5,175 | 5,830 | 5,085 | 5,575 | +570 | +11.4 | 6,463,400 |
| 16/11 | 4,400 | 5,205 | 4,020 | 5,005 | +605 | +13.8 | 7,589,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて