！決算発表予定日 2024/05/10
6103東証P貸借
業種 機械
オークマ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,849 (23/07/03) | 5,718 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,446 (24/03/22) | 5,975 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,060 | 7,446 | 5,975 | 7,082 | +1,007 | +16.6 | 13,760,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,060 | 5,550 | 2,580 | 2,955 | -1,055 | -26.3 | 12,135,600 |
| 1992 | 5,450 | 5,850 | 3,155 | 4,010 | -1,290 | -24.3 | 11,854,000 |
| 1991 | 6,150 | 6,850 | 4,420 | 5,300 | -950 | -15.2 | 10,471,000 |
| 1990 | 9,150 | 9,750 | 5,750 | 6,250 | -2,950 | -32.1 | 13,495,000 |
| 1989 | 5,750 | 9,600 | 5,500 | 9,200 | +3,650 | +65.8 | 22,795,200 |
| 1988 | 4,650 | 6,550 | 4,325 | 5,550 | +800 | +16.8 | 20,748,400 |
| 1987 | 3,550 | 5,450 | 2,550 | 4,750 | +1,075 | +29.3 | 14,405,400 |
| 1986 | 4,050 | 4,450 | 3,185 | 3,675 | -355 | -8.8 | 7,430,400 |
| 1985 | 4,530 | 4,975 | 3,265 | 4,030 | -600 | -13.0 | 10,717,600 |
| 1984 | 4,184 | 5,700 | 3,699 | 4,630 | +461 | +11.1 | 25,631,624 |
| 1983 | 2,307 | 4,312 | 2,307 | 4,169 | +1,886 | +82.6 | 18,927,755 |
| 1982 | 3,469 | 3,829 | 1,914 | 2,283 | -1,163 | -33.8 | 16,772,454 |
| 1981 | 2,764 | 4,455 | 2,751 | 3,446 | +695 | +25.3 | 50,223,811 |
| 1980 | 2,826 | 3,483 | 2,649 | 2,751 | -40 | -1.4 | 31,076,038 |
| 1979 | 1,106 | 3,131 | 1,106 | 2,791 | +1,685 | +152.4 | 94,701,644 |
| 1978 | 496 | 1,206 | 483 | 1,106 | +584 | +111.9 | 35,269,028 |
| 1977 | 614 | 757 | 439 | 522 | -92 | -15.0 | 2,728,140 |
| 1976 | 640 | 849 | 609 | 614 | -21 | -3.3 | 4,459,260 |
| 1975 | 696 | 927 | 557 | 635 | -53 | -7.7 | 8,788,554 |
| 1974 | 687 | 1,215 | 635 | 688 | +27 | +4.1 | 14,250,599 |
| 1973 | 1,182 | 1,351 | 619 | 661 | -505 | -43.3 | 5,187,212 |
| 1972 | 760 | 1,330 | 760 | 1,166 | +406 | +53.4 | 13,282,390 |
| 1971 | 739 | 1,280 | 608 | 760 | +17 | +2.3 | 53,661,394 |
| 1970 | 828 | 1,116 | 642 | 743 | -88 | -10.6 | 47,516,534 |
| 1969 | 816 | 861 | 453 | 831 | +30 | +3.8 | 24,842,756 |
| 1968 | 356 | 970 | 353 | 801 | +442 | +123.1 | 0 |
| 1967 | 353 | 577 | 338 | 359 | +12 | +3.5 | 0 |
| 1966 | 169 | 347 | 166 | 347 | +181 | +109.0 | 0 |
| 1965 | 241 | 314 | 124 | 166 | -69 | -29.4 | 0 |
| 1964 | 287 | 384 | 235 | 235 | -58 | -19.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて