6141東証P貸借
業種 機械
ＤＭＧ森精機 株価時系列データ
PTS
2,640
円
(17:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,485.0 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,810.0 (24/05/09) | 2,551.0 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,760.0 | 2,810.0 | 2,629.0 | 2,640.0 | -164.5 | -5.9 | 5,846,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,804.5 | +4.5 | 2,761.7 | 4,929,300 | 79,800 | 766,600 | 9.61 |
| 11/8 | 2,683.5 | -8.7 | 2,659.4 | 9,979,800 | 71,300 | 849,500 | 11.91 |
| 11/1 | 2,940.5 | +3.2 | 2,926.6 | 5,374,700 | 77,500 | 758,500 | 9.79 |
| 10/25 | 2,849.5 | -2.8 | 2,869.8 | 3,941,700 | 73,300 | 790,700 | 10.79 |
| 10/18 | 2,932.5 | +0.7 | 2,948.0 | 3,674,100 | 112,700 | 791,600 | 7.02 |
| 10/11 | 2,911.5 | +0.9 | 2,903.8 | 7,780,800 | 119,500 | 835,300 | 6.99 |
| 10/4 | 2,886.5 | -10.5 | 2,962.7 | 9,246,800 | 109,400 | 684,200 | 6.25 |
| 9/27 | 3,226.0 | +2.9 | 3,147.4 | 4,688,500 | 108,300 | 551,600 | 5.09 |
| 9/20 | 3,135.0 | +2.8 | 3,087.3 | 4,129,100 | 116,400 | 502,800 | 4.32 |
| 9/13 | 3,049.0 | -3.3 | 3,061.9 | 4,626,600 | 65,000 | 492,500 | 7.58 |
| 9/6 | 3,153.0 | -9.0 | 3,355.1 | 3,368,800 | 74,000 | 491,600 | 6.64 |
| 8/30 | 3,464.0 | -0.3 | 3,347.7 | 4,809,900 | 64,200 | 455,500 | 7.10 |
| 8/23 | 3,475.0 | -6.7 | 3,551.6 | 2,936,600 | 53,000 | 457,500 | 8.63 |
| 8/16 | 3,725.0 | +16.2 | 3,501.8 | 3,483,000 | 110,900 | 409,900 | 3.70 |
| 8/9 | 3,207.0 | -3.0 | 3,092.6 | 7,646,000 | 84,400 | 431,800 | 5.12 |
| 8/2 | 3,305.0 | -10.3 | 3,608.8 | 10,039,100 | 84,600 | 532,500 | 6.29 |
| 7/26 | 3,685.0 | -12.3 | 3,885.3 | 5,773,900 | 131,100 | 569,800 | 4.35 |
| 7/19 | 4,200.0 | +0.4 | 4,263.1 | 2,780,600 | 90,200 | 543,100 | 6.02 |
| 7/12 | 4,183.0 | -1.0 | 4,141.9 | 3,523,300 | 86,300 | 566,600 | 6.57 |
| 7/5 | 4,223.0 | +1.1 | 4,322.7 | 3,763,700 | 96,100 | 578,000 | 6.01 |
| 6/28 | 4,177.0 | -0.1 | 4,230.9 | 4,334,400 | 108,100 | 549,000 | 5.08 |
| 6/21 | 4,181.0 | -3.6 | 4,183.7 | 4,435,300 | 155,900 | 517,700 | 3.32 |
| 6/14 | 4,336.0 | -2.0 | 4,375.6 | 2,872,000 | 179,400 | 505,800 | 2.82 |
| 6/7 | 4,423.0 | -1.0 | 4,417.7 | 3,645,700 | 127,900 | 532,500 | 4.16 |
| 5/31 | 4,468.0 | +2.1 | 4,517.5 | 6,939,100 | 124,700 | 539,100 | 4.32 |
| 5/24 | 4,378.0 | -3.1 | 4,426.0 | 4,673,300 | 119,200 | 498,400 | 4.18 |
| 5/17 | 4,518.0 | -3.2 | 4,520.1 | 4,837,600 | 129,500 | 459,600 | 3.55 |
| 5/10 | 4,668.0 | +1.2 | 4,715.9 | 5,118,700 | 150,200 | 413,800 | 2.75 |
| 5/2 | 4,615.0 | +10.8 | 4,418.6 | 6,345,100 | 166,400 | 373,900 | 2.25 |
| 4/26 | 4,167.0 | +0.1 | 4,111.0 | 6,980,700 | 121,000 | 386,700 | 3.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
