6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/07/04) | 1,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,574 (24/07/04) | 1,440 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,816 | 1,816 | 1,783 | 1,800 | -17 | -0.9 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,836 | 1,836 | 1,817 | 1,817 | -1 | -0.1 | 700 |
| 11/20 | 1,826 | 1,826 | 1,788 | 1,818 | -7 | -0.4 | 1,200 |
| 11/19 | 1,846 | 1,858 | 1,785 | 1,825 | -21 | -1.1 | 3,600 |
| 11/18 | 1,878 | 1,878 | 1,846 | 1,846 | +2 | +0.1 | 2,100 |
| 11/15 | 1,812 | 1,848 | 1,812 | 1,844 | +33 | +1.8 | 1,700 |
| 11/14 | 1,835 | 1,849 | 1,811 | 1,811 | -7 | -0.4 | 3,400 |
| 11/13 | 1,842 | 1,845 | 1,818 | 1,818 | -24 | -1.3 | 600 |
| 11/12 | 1,838 | 1,842 | 1,819 | 1,842 | +5 | +0.3 | 700 |
| 11/11 | 1,840 | 1,867 | 1,827 | 1,837 | +10 | +0.6 | 1,400 |
| 11/8 | 1,847 | 1,847 | 1,827 | 1,827 | -6 | -0.3 | 400 |
| 11/7 | 1,833 | 1,840 | 1,833 | 1,833 | 0 | 0.0 | 500 |
| 11/6 | 1,825 | 1,833 | 1,825 | 1,833 | +6 | +0.3 | 400 |
| 11/5 | 1,837 | 1,840 | 1,826 | 1,827 | -8 | -0.4 | 1,000 |
| 11/1 | 1,835 | 1,835 | 1,833 | 1,835 | +5 | +0.3 | 700 |
| 10/31 | 1,830 | 1,840 | 1,826 | 1,830 | +10 | +0.6 | 800 |
| 10/30 | 1,828 | 1,828 | 1,820 | 1,820 | -8 | -0.4 | 700 |
| 10/29 | 1,817 | 1,828 | 1,817 | 1,828 | +16 | +0.9 | 1,000 |
| 10/28 | 1,810 | 1,828 | 1,810 | 1,812 | +1 | +0.1 | 700 |
| 10/25 | 1,815 | 1,827 | 1,811 | 1,811 | 0 | 0.0 | 800 |
| 10/24 | 1,822 | 1,823 | 1,811 | 1,811 | -9 | -0.5 | 1,000 |
| 10/23 | 1,821 | 1,821 | 1,820 | 1,820 | -1 | -0.1 | 400 |
| 10/22 | 1,835 | 1,855 | 1,821 | 1,821 | -12 | -0.7 | 2,900 |
| 10/21 | 1,832 | 1,841 | 1,832 | 1,833 | +1 | +0.1 | 800 |
| 10/18 | 1,840 | 1,841 | 1,832 | 1,832 | +2 | +0.1 | 500 |
| 10/17 | 1,840 | 1,840 | 1,830 | 1,830 | -14 | -0.8 | 600 |
| 10/16 | 1,822 | 1,844 | 1,822 | 1,844 | +16 | +0.9 | 1,000 |
| 10/15 | 1,855 | 1,860 | 1,828 | 1,828 | -4 | -0.2 | 5,400 |
| 10/11 | 1,873 | 1,873 | 1,830 | 1,832 | -33 | -1.8 | 3,200 |
| 10/10 | 1,881 | 1,881 | 1,850 | 1,865 | +6 | +0.3 | 500 |
| 10/9 | 1,871 | 1,871 | 1,859 | 1,859 | -12 | -0.6 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
