6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/07/04) | 1,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,574 (24/07/04) | 1,440 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,800 | 1,817 | 1,800 | 1,800 | 0 | 0.0 | 1,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,878 | 1,878 | 1,783 | 1,800 | -44 | -2.4 | 9,000 |
| 11/15 | 1,840 | 1,867 | 1,811 | 1,844 | +17 | +0.9 | 7,800 |
| 11/8 | 1,837 | 1,847 | 1,825 | 1,827 | -8 | -0.4 | 2,300 |
| 11/1 | 1,810 | 1,840 | 1,810 | 1,835 | +24 | +1.3 | 3,900 |
| 10/25 | 1,832 | 1,855 | 1,811 | 1,811 | -21 | -1.2 | 5,900 |
| 10/18 | 1,855 | 1,860 | 1,822 | 1,832 | 0 | 0.0 | 7,500 |
| 10/11 | 1,871 | 1,881 | 1,830 | 1,832 | -1 | -0.1 | 8,300 |
| 10/4 | 1,825 | 1,889 | 1,825 | 1,833 | +8 | +0.4 | 7,600 |
| 9/27 | 1,876 | 1,898 | 1,800 | 1,825 | -37 | -2.0 | 6,700 |
| 9/20 | 1,866 | 1,899 | 1,859 | 1,862 | +4 | +0.2 | 5,300 |
| 9/13 | 1,876 | 1,914 | 1,842 | 1,858 | -30 | -1.6 | 3,000 |
| 9/6 | 1,900 | 1,949 | 1,888 | 1,888 | -7 | -0.4 | 11,500 |
| 8/30 | 1,890 | 1,920 | 1,870 | 1,895 | +5 | +0.3 | 4,600 |
| 8/23 | 1,867 | 1,893 | 1,840 | 1,890 | +33 | +1.8 | 11,900 |
| 8/16 | 1,812 | 1,928 | 1,806 | 1,857 | +45 | +2.5 | 6,400 |
| 8/9 | 1,841 | 1,845 | 1,544 | 1,812 | -87 | -4.6 | 23,500 |
| 8/2 | 2,069 | 2,069 | 1,850 | 1,899 | -170 | -8.2 | 30,300 |
| 7/26 | 2,092 | 2,117 | 2,008 | 2,069 | -55 | -2.6 | 13,100 |
| 7/19 | 2,128 | 2,201 | 2,078 | 2,124 | -4 | -0.2 | 29,800 |
| 7/12 | 2,280 | 2,298 | 2,058 | 2,128 | -152 | -6.7 | 40,200 |
| 7/5 | 2,000 | 2,574 | 1,950 | 2,280 | +286 | +14.3 | 162,100 |
| 6/28 | 1,930 | 2,010 | 1,900 | 1,994 | +64 | +3.3 | 28,900 |
| 6/21 | 1,918 | 1,932 | 1,888 | 1,930 | +12 | +0.6 | 12,800 |
| 6/14 | 1,961 | 1,963 | 1,888 | 1,918 | -43 | -2.2 | 18,800 |
| 6/7 | 1,980 | 2,005 | 1,932 | 1,961 | -2 | -0.1 | 14,200 |
| 5/31 | 1,979 | 1,991 | 1,943 | 1,963 | +11 | +0.6 | 8,800 |
| 5/24 | 1,983 | 1,985 | 1,930 | 1,952 | +4 | +0.2 | 19,100 |
| 5/17 | 1,760 | 2,145 | 1,718 | 1,948 | +183 | +10.4 | 38,800 |
| 5/10 | 1,710 | 1,765 | 1,672 | 1,765 | +112 | +6.8 | 8,400 |
| 5/2 | 1,718 | 1,740 | 1,653 | 1,653 | -47 | -2.8 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
