6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/07/04) | 1,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,574 (24/07/04) | 1,440 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,800 | 1,817 | 1,800 | 1,800 | 0 | 0.0 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,680 | 1,703 | 1,601 | 1,700 | +45 | +2.7 | 6,900 |
| 4/19 | 1,777 | 1,798 | 1,636 | 1,655 | -122 | -6.9 | 11,000 |
| 4/12 | 1,768 | 1,789 | 1,723 | 1,777 | +9 | +0.5 | 14,100 |
| 4/5 | 1,696 | 1,809 | 1,656 | 1,768 | +54 | +3.2 | 12,000 |
| 3/29 | 1,678 | 1,766 | 1,662 | 1,714 | +20 | +1.2 | 9,700 |
| 3/22 | 1,634 | 1,766 | 1,600 | 1,694 | +80 | +5.0 | 16,700 |
| 3/15 | 1,596 | 1,614 | 1,573 | 1,614 | +17 | +1.1 | 8,700 |
| 3/8 | 1,588 | 1,654 | 1,538 | 1,597 | +27 | +1.7 | 11,500 |
| 3/1 | 1,550 | 1,570 | 1,524 | 1,570 | +16 | +1.0 | 10,900 |
| 2/22 | 1,540 | 1,560 | 1,540 | 1,554 | +10 | +0.7 | 8,800 |
| 2/16 | 1,515 | 1,545 | 1,500 | 1,544 | +29 | +1.9 | 8,900 |
| 2/9 | 1,542 | 1,557 | 1,502 | 1,515 | -20 | -1.3 | 10,700 |
| 2/2 | 1,512 | 1,550 | 1,500 | 1,535 | +30 | +2.0 | 10,800 |
| 1/26 | 1,500 | 1,515 | 1,497 | 1,505 | +14 | +0.9 | 6,300 |
| 1/19 | 1,478 | 1,515 | 1,440 | 1,491 | +14 | +1.0 | 11,000 |
| 1/12 | 1,494 | 1,499 | 1,477 | 1,477 | -18 | -1.2 | 4,300 |
| 1/5 | 1,480 | 1,495 | 1,470 | 1,495 | +19 | +1.3 | 2,600 |
| 12/29 | 1,445 | 1,496 | 1,414 | 1,476 | +30 | +2.1 | 6,000 |
| 12/22 | 1,403 | 1,470 | 1,402 | 1,446 | +36 | +2.6 | 17,900 |
| 12/15 | 1,371 | 1,410 | 1,371 | 1,410 | +40 | +2.9 | 7,200 |
| 12/8 | 1,380 | 1,400 | 1,370 | 1,370 | -10 | -0.7 | 11,000 |
| 12/1 | 1,385 | 1,385 | 1,372 | 1,380 | -5 | -0.4 | 3,700 |
| 11/24 | 1,388 | 1,395 | 1,372 | 1,385 | -3 | -0.2 | 3,800 |
| 11/17 | 1,369 | 1,399 | 1,354 | 1,388 | +19 | +1.4 | 8,900 |
| 11/10 | 1,377 | 1,379 | 1,352 | 1,369 | -3 | -0.2 | 3,500 |
| 11/2 | 1,380 | 1,444 | 1,358 | 1,372 | -8 | -0.6 | 2,800 |
| 10/27 | 1,380 | 1,380 | 1,350 | 1,380 | -9 | -0.7 | 3,600 |
| 10/20 | 1,390 | 1,395 | 1,333 | 1,389 | -1 | -0.1 | 8,500 |
| 10/13 | 1,406 | 1,406 | 1,373 | 1,390 | -5 | -0.4 | 5,700 |
| 10/6 | 1,382 | 1,405 | 1,358 | 1,395 | +13 | +0.9 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
