6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/07/04) | 1,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,574 (24/07/04) | 1,440 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,800 | 1,817 | 1,800 | 1,800 | 0 | 0.0 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,449 | 1,449 | 1,381 | 1,382 | -49 | -3.4 | 7,100 |
| 9/22 | 1,406 | 1,450 | 1,406 | 1,431 | +39 | +2.8 | 11,100 |
| 9/15 | 1,430 | 1,430 | 1,390 | 1,392 | -41 | -2.9 | 5,000 |
| 9/8 | 1,398 | 1,450 | 1,398 | 1,433 | +46 | +3.3 | 6,100 |
| 9/1 | 1,392 | 1,399 | 1,368 | 1,387 | +11 | +0.8 | 3,500 |
| 8/25 | 1,389 | 1,390 | 1,353 | 1,376 | +17 | +1.3 | 3,000 |
| 8/18 | 1,394 | 1,417 | 1,355 | 1,359 | -35 | -2.5 | 9,400 |
| 8/10 | 1,401 | 1,414 | 1,344 | 1,394 | -7 | -0.5 | 14,200 |
| 8/4 | 1,455 | 1,457 | 1,397 | 1,401 | -84 | -5.7 | 22,400 |
| 7/28 | 1,543 | 1,543 | 1,450 | 1,485 | -38 | -2.5 | 10,900 |
| 7/21 | 1,538 | 1,548 | 1,495 | 1,523 | -15 | -1.0 | 13,300 |
| 7/14 | 1,538 | 1,550 | 1,501 | 1,538 | +15 | +1.0 | 3,900 |
| 7/7 | 1,541 | 1,549 | 1,507 | 1,523 | -10 | -0.7 | 7,100 |
| 6/30 | 1,575 | 1,575 | 1,442 | 1,533 | -11 | -0.7 | 7,000 |
| 6/23 | 1,600 | 1,615 | 1,544 | 1,544 | -71 | -4.4 | 6,500 |
| 6/16 | 1,600 | 1,636 | 1,561 | 1,615 | +15 | +0.9 | 4,300 |
| 6/9 | 1,567 | 1,609 | 1,567 | 1,600 | +40 | +2.6 | 2,300 |
| 6/2 | 1,535 | 1,560 | 1,535 | 1,560 | -15 | -1.0 | 800 |
| 5/26 | 1,596 | 1,606 | 1,502 | 1,575 | -21 | -1.3 | 3,000 |
| 5/19 | 1,591 | 1,646 | 1,588 | 1,596 | +8 | +0.5 | 6,100 |
| 5/12 | 1,615 | 1,618 | 1,562 | 1,588 | +13 | +0.8 | 3,600 |
| 5/2 | 1,606 | 1,606 | 1,573 | 1,575 | -30 | -1.9 | 500 |
| 4/28 | 1,638 | 1,660 | 1,605 | 1,605 | -33 | -2.0 | 3,800 |
| 4/21 | 1,607 | 1,670 | 1,607 | 1,638 | +38 | +2.4 | 3,600 |
| 4/14 | 1,600 | 1,640 | 1,580 | 1,600 | +9 | +0.6 | 5,800 |
| 4/7 | 1,579 | 1,640 | 1,577 | 1,591 | -6 | -0.4 | 1,800 |
| 3/31 | 1,590 | 1,619 | 1,585 | 1,597 | -13 | -0.8 | 900 |
| 3/24 | 1,671 | 1,671 | 1,575 | 1,610 | -21 | -1.3 | 2,500 |
| 3/17 | 1,560 | 1,674 | 1,560 | 1,631 | +31 | +1.9 | 11,400 |
| 3/10 | 1,610 | 1,618 | 1,575 | 1,600 | -12 | -0.7 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
