6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/07/04) | 1,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,574 (24/07/04) | 1,440 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,800 | 1,821 | 1,800 | 1,820 | +20 | +1.1 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,620 | 1,629 | 1,610 | 1,612 | -8 | -0.5 | 1,400 |
| 2/24 | 1,629 | 1,630 | 1,600 | 1,620 | -9 | -0.6 | 2,700 |
| 2/17 | 1,630 | 1,636 | 1,600 | 1,629 | +19 | +1.2 | 3,400 |
| 2/10 | 1,638 | 1,638 | 1,599 | 1,610 | -22 | -1.4 | 3,500 |
| 2/3 | 1,590 | 1,647 | 1,590 | 1,632 | +38 | +2.4 | 3,300 |
| 1/27 | 1,575 | 1,595 | 1,562 | 1,594 | +19 | +1.2 | 5,900 |
| 1/20 | 1,544 | 1,580 | 1,544 | 1,575 | +31 | +2.0 | 3,800 |
| 1/13 | 1,549 | 1,549 | 1,531 | 1,544 | ー | ー | 700 |
| 1/6 | ー | ー | ー | 1,550 | ー | ー | 0 |
| 12/30 | 1,528 | 1,560 | 1,488 | 1,550 | -18 | -1.2 | 3,700 |
| 12/23 | 1,542 | 1,568 | 1,500 | 1,568 | +17 | +1.1 | 3,300 |
| 12/16 | 1,547 | 1,582 | 1,515 | 1,551 | +4 | +0.3 | 10,300 |
| 12/9 | 1,475 | 1,547 | 1,460 | 1,547 | +68 | +4.6 | 5,600 |
| 12/2 | 1,451 | 1,480 | 1,439 | 1,479 | +28 | +1.9 | 2,600 |
| 11/25 | 1,427 | 1,460 | 1,427 | 1,451 | 0 | 0.0 | 3,000 |
| 11/18 | 1,457 | 1,499 | 1,428 | 1,451 | +14 | +1.0 | 4,600 |
| 11/11 | 1,467 | 1,467 | 1,437 | 1,437 | -43 | -2.9 | 1,300 |
| 11/4 | 1,485 | 1,485 | 1,480 | 1,480 | -10 | -0.7 | 300 |
| 10/28 | 1,500 | 1,500 | 1,460 | 1,490 | -20 | -1.3 | 1,500 |
| 10/21 | 1,441 | 1,510 | 1,439 | 1,510 | +71 | +4.9 | 5,800 |
| 10/14 | 1,420 | 1,439 | 1,411 | 1,439 | +19 | +1.3 | 1,500 |
| 10/7 | 1,411 | 1,420 | 1,411 | 1,420 | -6 | -0.4 | 500 |
| 9/30 | 1,442 | 1,442 | 1,418 | 1,426 | -46 | -3.1 | 4,500 |
| 9/22 | 1,490 | 1,491 | 1,441 | 1,472 | +52 | +3.7 | 3,000 |
| 9/16 | 1,436 | 1,500 | 1,420 | 1,420 | -1 | -0.1 | 4,500 |
| 9/9 | 1,450 | 1,450 | 1,418 | 1,421 | -6 | -0.4 | 1,400 |
| 9/2 | 1,458 | 1,458 | 1,427 | 1,427 | -61 | -4.1 | 800 |
| 8/26 | 1,465 | 1,500 | 1,449 | 1,488 | +2 | +0.1 | 4,000 |
| 8/19 | 1,432 | 1,500 | 1,417 | 1,486 | +54 | +3.8 | 16,500 |
| 8/12 | 1,440 | 1,470 | 1,432 | 1,432 | -3 | -0.2 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
