6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/07/04) | 1,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,574 (24/07/04) | 1,440 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,800 | 1,832 | 1,800 | 1,823 | +23 | +1.3 | 4,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,445 | 1,445 | 1,435 | 1,435 | -9 | -0.6 | 1,300 |
| 7/29 | 1,480 | 1,481 | 1,436 | 1,444 | -62 | -4.1 | 10,900 |
| 7/22 | 1,542 | 1,545 | 1,506 | 1,506 | -29 | -1.9 | 900 |
| 7/15 | 1,500 | 1,543 | 1,435 | 1,535 | +13 | +0.9 | 13,800 |
| 7/8 | 1,479 | 1,525 | 1,468 | 1,522 | +43 | +2.9 | 6,700 |
| 7/1 | 1,500 | 1,514 | 1,454 | 1,479 | -14 | -0.9 | 2,900 |
| 6/24 | 1,505 | 1,505 | 1,463 | 1,493 | -6 | -0.4 | 1,700 |
| 6/17 | 1,452 | 1,538 | 1,440 | 1,499 | +41 | +2.8 | 2,300 |
| 6/10 | 1,427 | 1,458 | 1,427 | 1,458 | +32 | +2.2 | 1,000 |
| 6/3 | 1,433 | 1,450 | 1,426 | 1,426 | -14 | -1.0 | 1,300 |
| 5/27 | 1,397 | 1,454 | 1,397 | 1,440 | +13 | +0.9 | 2,000 |
| 5/20 | 1,480 | 1,499 | 1,400 | 1,427 | -2 | -0.1 | 8,900 |
| 5/13 | 1,450 | 1,450 | 1,386 | 1,429 | -14 | -1.0 | 1,900 |
| 5/6 | 1,443 | 1,443 | 1,443 | 1,443 | -27 | -1.8 | 100 |
| 4/28 | 1,493 | 1,498 | 1,463 | 1,470 | +20 | +1.4 | 600 |
| 4/22 | 1,520 | 1,544 | 1,449 | 1,450 | +2 | +0.1 | 4,600 |
| 4/15 | 1,457 | 1,464 | 1,432 | 1,448 | -2 | -0.1 | 2,300 |
| 4/8 | 1,489 | 1,489 | 1,447 | 1,450 | -10 | -0.7 | 1,700 |
| 4/1 | 1,498 | 1,562 | 1,444 | 1,460 | -35 | -2.3 | 6,400 |
| 3/25 | 1,478 | 1,495 | 1,441 | 1,495 | +17 | +1.2 | 7,900 |
| 3/18 | 1,403 | 1,494 | 1,403 | 1,478 | +66 | +4.7 | 4,400 |
| 3/11 | 1,527 | 1,527 | 1,400 | 1,412 | -117 | -7.7 | 2,900 |
| 3/4 | 1,600 | 1,602 | 1,480 | 1,529 | -35 | -2.2 | 7,200 |
| 2/25 | 1,525 | 1,600 | 1,511 | 1,564 | +39 | +2.6 | 10,200 |
| 2/18 | 1,418 | 1,530 | 1,418 | 1,525 | +88 | +6.1 | 20,400 |
| 2/10 | 1,410 | 1,437 | 1,410 | 1,437 | +22 | +1.6 | 4,400 |
| 2/4 | 1,394 | 1,419 | 1,388 | 1,415 | +21 | +1.5 | 2,000 |
| 1/28 | 1,402 | 1,423 | 1,383 | 1,394 | -20 | -1.4 | 3,400 |
| 1/21 | 1,411 | 1,485 | 1,400 | 1,414 | +4 | +0.3 | 5,200 |
| 1/14 | 1,424 | 1,430 | 1,393 | 1,410 | -20 | -1.4 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
