6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/07/04) | 1,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,574 (24/07/04) | 1,440 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,800 | 1,832 | 1,800 | 1,823 | +23 | +1.3 | 4,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,498 | 1,498 | 1,367 | 1,430 | -64 | -4.3 | 4,400 |
| 12/30 | 1,355 | 1,603 | 1,343 | 1,494 | +145 | +10.8 | 10,200 |
| 12/24 | 1,329 | 1,364 | 1,329 | 1,349 | -3 | -0.2 | 12,400 |
| 12/17 | 1,350 | 1,378 | 1,343 | 1,352 | +12 | +0.9 | 8,200 |
| 12/10 | 1,325 | 1,345 | 1,276 | 1,340 | +16 | +1.2 | 6,600 |
| 12/3 | 1,271 | 1,401 | 1,271 | 1,324 | +29 | +2.2 | 20,200 |
| 11/26 | 1,306 | 1,320 | 1,290 | 1,295 | -29 | -2.2 | 3,400 |
| 11/19 | 1,300 | 1,330 | 1,277 | 1,324 | +24 | +1.9 | 6,000 |
| 11/12 | 1,301 | 1,301 | 1,279 | 1,300 | -1 | -0.1 | 1,400 |
| 11/5 | 1,316 | 1,320 | 1,272 | 1,301 | +2 | +0.2 | 5,600 |
| 10/29 | 1,290 | 1,299 | 1,290 | 1,299 | +11 | +0.9 | 200 |
| 10/22 | 1,314 | 1,314 | 1,250 | 1,288 | -9 | -0.7 | 5,300 |
| 10/15 | 1,267 | 1,297 | 1,266 | 1,297 | +27 | +2.1 | 1,200 |
| 10/8 | 1,270 | 1,275 | 1,265 | 1,270 | -3 | -0.2 | 2,600 |
| 10/1 | 1,275 | 1,300 | 1,255 | 1,273 | +3 | +0.2 | 5,800 |
| 9/24 | 1,285 | 1,298 | 1,254 | 1,270 | -28 | -2.2 | 2,500 |
| 9/17 | 1,252 | 1,298 | 1,252 | 1,298 | +21 | +1.6 | 8,800 |
| 9/10 | 1,260 | 1,278 | 1,252 | 1,277 | +27 | +2.2 | 4,800 |
| 9/3 | 1,268 | 1,300 | 1,235 | 1,250 | -18 | -1.4 | 3,400 |
| 8/27 | 1,278 | 1,298 | 1,243 | 1,268 | -12 | -0.9 | 3,500 |
| 8/20 | 1,252 | 1,309 | 1,252 | 1,280 | +29 | +2.3 | 3,200 |
| 8/13 | 1,212 | 1,270 | 1,210 | 1,251 | +35 | +2.9 | 800 |
| 8/6 | 1,221 | 1,243 | 1,216 | 1,216 | -65 | -5.1 | 2,800 |
| 7/30 | 1,299 | 1,313 | 1,273 | 1,281 | -36 | -2.7 | 3,700 |
| 7/21 | 1,307 | 1,323 | 1,297 | 1,317 | -13 | -1.0 | 1,300 |
| 7/16 | 1,282 | 1,350 | 1,282 | 1,330 | +45 | +3.5 | 13,800 |
| 7/9 | 1,262 | 1,307 | 1,262 | 1,285 | +13 | +1.0 | 7,600 |
| 7/2 | 1,259 | 1,272 | 1,240 | 1,272 | +26 | +2.1 | 2,700 |
| 6/25 | 1,206 | 1,254 | 1,200 | 1,246 | +19 | +1.6 | 2,100 |
| 6/18 | 1,261 | 1,261 | 1,227 | 1,227 | -34 | -2.7 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
