6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/07/04) | 1,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,574 (24/07/04) | 1,440 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,800 | 1,832 | 1,800 | 1,823 | +23 | +1.3 | 6,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,236 | 1,272 | 1,235 | 1,261 | +2 | +0.2 | 1,600 |
| 6/4 | 1,223 | 1,259 | 1,223 | 1,259 | +21 | +1.7 | 1,700 |
| 5/28 | 1,256 | 1,277 | 1,230 | 1,238 | -40 | -3.1 | 2,800 |
| 5/21 | 1,271 | 1,300 | 1,254 | 1,278 | +7 | +0.6 | 2,500 |
| 5/14 | 1,256 | 1,279 | 1,235 | 1,271 | +14 | +1.1 | 1,900 |
| 5/7 | 1,259 | 1,289 | 1,257 | 1,257 | -32 | -2.5 | 2,000 |
| 4/30 | 1,299 | 1,317 | 1,276 | 1,289 | -4 | -0.3 | 4,200 |
| 4/23 | 1,255 | 1,298 | 1,252 | 1,293 | +43 | +3.4 | 17,600 |
| 4/16 | 1,217 | 1,282 | 1,217 | 1,250 | +33 | +2.7 | 11,300 |
| 4/9 | 1,212 | 1,242 | 1,212 | 1,217 | -2 | -0.2 | 1,500 |
| 4/2 | 1,307 | 1,307 | 1,170 | 1,219 | -86 | -6.6 | 12,700 |
| 3/26 | 1,287 | 1,319 | 1,275 | 1,305 | +5 | +0.4 | 6,000 |
| 3/19 | 1,255 | 1,300 | 1,255 | 1,300 | +45 | +3.6 | 15,400 |
| 3/12 | 1,251 | 1,260 | 1,230 | 1,255 | -4 | -0.3 | 16,300 |
| 3/5 | 1,243 | 1,260 | 1,243 | 1,259 | +4 | +0.3 | 7,100 |
| 2/26 | 1,233 | 1,268 | 1,233 | 1,255 | +7 | +0.6 | 10,400 |
| 2/19 | 1,250 | 1,267 | 1,232 | 1,248 | -2 | -0.2 | 19,200 |
| 2/12 | 1,250 | 1,259 | 1,240 | 1,250 | -5 | -0.4 | 10,100 |
| 2/5 | 1,229 | 1,255 | 1,229 | 1,255 | -2 | -0.2 | 6,100 |
| 1/29 | 1,240 | 1,258 | 1,239 | 1,257 | +17 | +1.4 | 5,700 |
| 1/22 | 1,258 | 1,258 | 1,235 | 1,240 | -5 | -0.4 | 2,500 |
| 1/15 | 1,247 | 1,259 | 1,199 | 1,245 | -10 | -0.8 | 15,300 |
| 1/8 | 1,249 | 1,268 | 1,245 | 1,255 | +6 | +0.5 | 3,500 |
| 12/30 | 1,251 | 1,261 | 1,240 | 1,249 | +2 | +0.2 | 7,000 |
| 12/25 | 1,258 | 1,267 | 1,230 | 1,247 | -11 | -0.9 | 9,900 |
| 12/18 | 1,248 | 1,264 | 1,230 | 1,258 | +20 | +1.6 | 24,200 |
| 12/11 | 1,241 | 1,251 | 1,222 | 1,238 | -3 | -0.2 | 21,400 |
| 12/4 | 1,218 | 1,247 | 1,199 | 1,241 | +21 | +1.7 | 20,200 |
| 11/27 | 1,239 | 1,248 | 1,220 | 1,220 | -21 | -1.7 | 6,500 |
| 11/20 | 1,235 | 1,258 | 1,200 | 1,241 | +5 | +0.4 | 29,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
