6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/07/04) | 1,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,574 (24/07/04) | 1,440 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,800 | 1,832 | 1,800 | 1,823 | +23 | +1.3 | 6,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,205 | 1,240 | 1,200 | 1,236 | +31 | +2.6 | 7,900 |
| 11/6 | 1,240 | 1,263 | 1,170 | 1,205 | -34 | -2.7 | 12,500 |
| 10/30 | 1,206 | 1,277 | 1,200 | 1,239 | +28 | +2.3 | 16,500 |
| 10/23 | 1,205 | 1,226 | 1,185 | 1,211 | +7 | +0.6 | 21,900 |
| 10/16 | 1,150 | 1,208 | 1,141 | 1,204 | +62 | +5.4 | 15,600 |
| 10/9 | 1,130 | 1,166 | 1,099 | 1,142 | +12 | +1.1 | 14,800 |
| 10/2 | 1,085 | 1,130 | 1,085 | 1,130 | +35 | +3.2 | 7,600 |
| 9/25 | 1,069 | 1,095 | 1,069 | 1,095 | +45 | +4.3 | 2,700 |
| 9/18 | 1,038 | 1,097 | 1,000 | 1,050 | +37 | +3.7 | 10,300 |
| 9/11 | 1,019 | 1,030 | 1,000 | 1,013 | -5 | -0.5 | 4,500 |
| 9/4 | 1,026 | 1,026 | 988 | 1,018 | +18 | +1.8 | 22,200 |
| 8/28 | 1,024 | 1,024 | 955 | 1,000 | -3 | -0.3 | 10,400 |
| 8/21 | 1,004 | 1,030 | 980 | 1,003 | +5 | +0.5 | 12,900 |
| 8/14 | 1,000 | 1,010 | 991 | 998 | -2 | -0.2 | 7,500 |
| 8/7 | 991 | 1,019 | 991 | 1,000 | +24 | +2.5 | 4,600 |
| 7/31 | 985 | 1,010 | 976 | 976 | -3 | -0.3 | 2,200 |
| 7/22 | 979 | 979 | 979 | 979 | -15 | -1.5 | 200 |
| 7/17 | 1,016 | 1,035 | 978 | 994 | -14 | -1.4 | 14,000 |
| 7/10 | 946 | 1,009 | 946 | 1,008 | +48 | +5.0 | 5,000 |
| 7/3 | 1,083 | 1,083 | 934 | 960 | -99 | -9.4 | 8,900 |
| 6/26 | 1,077 | 1,077 | 1,000 | 1,059 | +8 | +0.8 | 17,800 |
| 6/19 | 1,000 | 1,052 | 1,000 | 1,051 | +51 | +5.1 | 8,900 |
| 6/12 | 1,024 | 1,030 | 999 | 1,000 | -20 | -2.0 | 4,200 |
| 6/5 | 998 | 1,040 | 998 | 1,020 | +30 | +3.0 | 10,800 |
| 5/29 | 963 | 1,000 | 950 | 990 | +27 | +2.8 | 4,800 |
| 5/22 | 951 | 963 | 947 | 963 | +9 | +0.9 | 2,400 |
| 5/15 | 930 | 965 | 930 | 954 | +20 | +2.1 | 3,200 |
| 5/8 | 929 | 954 | 928 | 934 | +5 | +0.5 | 900 |
| 5/1 | 920 | 936 | 910 | 929 | +19 | +2.1 | 1,900 |
| 4/24 | 903 | 925 | 898 | 910 | -11 | -1.2 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
