6144東証S信用
業種 機械
西部電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,574 (24/07/04) | 1,370 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,574 (24/07/04) | 1,440 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,800 | 1,832 | 1,800 | 1,823 | +23 | +1.3 | 6,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 901 | 921 | 900 | 921 | +10 | +1.1 | 5,600 |
| 4/10 | 907 | 934 | 900 | 911 | +2 | +0.2 | 2,900 |
| 4/3 | 893 | 935 | 893 | 909 | -54 | -5.6 | 5,800 |
| 3/27 | 898 | 990 | 888 | 963 | +53 | +5.8 | 8,300 |
| 3/19 | 899 | 944 | 899 | 910 | +12 | +1.3 | 4,400 |
| 3/13 | 954 | 954 | 879 | 898 | -77 | -7.9 | 16,600 |
| 3/6 | 970 | 1,010 | 943 | 975 | -25 | -2.5 | 6,800 |
| 2/28 | 1,040 | 1,040 | 1,000 | 1,000 | -63 | -5.9 | 16,700 |
| 2/21 | 1,094 | 1,094 | 1,049 | 1,063 | -31 | -2.8 | 13,400 |
| 2/14 | 1,040 | 1,094 | 1,040 | 1,094 | +42 | +4.0 | 7,800 |
| 2/7 | 1,008 | 1,076 | 995 | 1,052 | -16 | -1.5 | 35,800 |
| 1/31 | 1,094 | 1,103 | 1,050 | 1,068 | -34 | -3.1 | 24,000 |
| 1/24 | 1,061 | 1,110 | 1,061 | 1,102 | +36 | +3.4 | 18,100 |
| 1/17 | 1,060 | 1,073 | 1,054 | 1,066 | +9 | +0.9 | 6,900 |
| 1/10 | 1,046 | 1,058 | 1,020 | 1,057 | +8 | +0.8 | 27,500 |
| 12/30 | 1,049 | 1,050 | 1,044 | 1,049 | +4 | +0.4 | 3,900 |
| 12/27 | 1,033 | 1,049 | 1,030 | 1,045 | +15 | +1.5 | 15,600 |
| 12/20 | 1,022 | 1,048 | 1,020 | 1,030 | +17 | +1.7 | 30,400 |
| 12/13 | 1,010 | 1,039 | 1,010 | 1,013 | +3 | +0.3 | 13,900 |
| 12/6 | 1,006 | 1,020 | 999 | 1,010 | +10 | +1.0 | 12,600 |
| 11/29 | 999 | 1,002 | 997 | 1,000 | 0 | 0.0 | 8,600 |
| 11/22 | 1,010 | 1,010 | 947 | 1,000 | -3 | -0.3 | 14,000 |
| 11/15 | 1,000 | 1,010 | 990 | 1,003 | +3 | +0.3 | 19,000 |
| 11/8 | 1,000 | 1,008 | 989 | 1,000 | +10 | +1.0 | 12,800 |
| 11/1 | 916 | 1,040 | 915 | 990 | +84 | +9.3 | 37,300 |
| 10/25 | 901 | 909 | 900 | 906 | +3 | +0.3 | 3,000 |
| 10/18 | 900 | 905 | 898 | 903 | +5 | +0.6 | 9,200 |
| 10/11 | 895 | 909 | 893 | 898 | +3 | +0.3 | 6,000 |
| 10/4 | 900 | 915 | 890 | 895 | -7 | -0.8 | 6,300 |
| 9/27 | 882 | 902 | 880 | 902 | +15 | +1.7 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
