決算new!
2025/02/14 発表
今期経常は89%増で2期ぶり最高益、20円増配へ
6149東証S信用
業種 機械
小田原エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,966 (24/11/11) | 1,328 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,119 (24/02/13) | 1,328 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,605 | 1,921 | 1,591 | 1,885 | +255 | +15.6 | 312,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,669 | 1,700 | 1,583 | 1,630 | -35 | -2.1 | 87,900 |
24/12 | 1,685 | 1,790 | 1,637 | 1,665 | -18 | -1.1 | 179,700 |
24/11 | 1,509 | 1,966 | 1,477 | 1,683 | +173 | +11.5 | 600,000 |
24/10 | 1,511 | 1,521 | 1,463 | 1,510 | 0 | 0.0 | 104,600 |
24/09 | 1,529 | 1,548 | 1,450 | 1,510 | -10 | -0.7 | 125,000 |
24/08 | 1,738 | 1,738 | 1,328 | 1,520 | -218 | -12.5 | 331,000 |
24/07 | 1,760 | 1,793 | 1,705 | 1,738 | -10 | -0.6 | 172,600 |
24/06 | 1,760 | 1,784 | 1,707 | 1,748 | -7 | -0.4 | 141,700 |
24/05 | 1,834 | 1,877 | 1,700 | 1,755 | -101 | -5.4 | 332,400 |
24/04 | 1,887 | 1,906 | 1,747 | 1,856 | -24 | -1.3 | 307,500 |
24/03 | 1,730 | 1,899 | 1,692 | 1,880 | +150 | +8.7 | 450,800 |
24/02 | 2,039 | 2,119 | 1,716 | 1,730 | -323 | -15.7 | 713,900 |
24/01 | 2,001 | 2,105 | 1,982 | 2,053 | +35 | +1.7 | 291,900 |
23/12 | 1,986 | 2,073 | 1,883 | 2,018 | +32 | +1.6 | 428,400 |
23/11 | 2,185 | 2,410 | 1,940 | 1,986 | -168 | -7.8 | 1,163,200 |
23/10 | 2,520 | 2,576 | 2,085 | 2,154 | -346 | -13.8 | 703,300 |
23/09 | 2,338 | 2,678 | 2,306 | 2,500 | +163 | +7.0 | 674,600 |
23/08 | 2,015 | 2,440 | 1,922 | 2,337 | +322 | +16.0 | 773,700 |
23/07 | 2,020 | 2,070 | 1,870 | 2,015 | -5 | -0.3 | 148,700 |
23/06 | 1,872 | 2,133 | 1,872 | 2,020 | +120 | +6.3 | 303,600 |
23/05 | 1,649 | 1,965 | 1,631 | 1,900 | +251 | +15.2 | 432,400 |
23/04 | 1,690 | 1,734 | 1,616 | 1,649 | -33 | -2.0 | 103,500 |
23/03 | 1,657 | 1,761 | 1,556 | 1,682 | +27 | +1.6 | 162,000 |
23/02 | 1,545 | 1,795 | 1,503 | 1,655 | +121 | +7.9 | 246,400 |
23/01 | 1,421 | 1,548 | 1,390 | 1,534 | +103 | +7.2 | 90,300 |
22/12 | 1,605 | 1,605 | 1,400 | 1,431 | -166 | -10.4 | 165,500 |
22/11 | 1,520 | 1,605 | 1,498 | 1,597 | +77 | +5.1 | 158,100 |
22/10 | 1,455 | 1,687 | 1,443 | 1,520 | +65 | +4.5 | 204,100 |
22/09 | 1,611 | 1,699 | 1,448 | 1,455 | -174 | -10.7 | 151,900 |
22/08 | 1,595 | 1,678 | 1,551 | 1,629 | +34 | +2.1 | 155,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて