6151東証P貸借
業種 機械
日東工器 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,793 (24/11/25) | 1,788 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,793 (24/11/25) | 1,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,700 | 2,818 | 2,700 | 2,772 | +84 | +3.1 | 41,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,688 | +1.1 | 2,679 | 47,000 | 3,400 | 4,400 | 1.29 |
| 11/15 | 2,659 | -1.5 | 2,686 | 126,800 | 3,400 | 4,500 | 1.32 |
| 11/8 | 2,698 | +4.3 | 2,682 | 70,000 | 3,100 | 4,500 | 1.45 |
| 11/1 | 2,587 | +4.3 | 2,530 | 210,300 | 3,000 | 4,700 | 1.57 |
| 10/25 | 2,480 | -1.2 | 2,507 | 82,900 | 2,900 | 5,400 | 1.86 |
| 10/18 | 2,510 | +0.8 | 2,534 | 55,100 | 3,300 | 5,400 | 1.64 |
| 10/11 | 2,491 | +0.7 | 2,487 | 97,000 | 3,900 | 5,800 | 1.49 |
| 10/4 | 2,475 | -2.0 | 2,476 | 80,500 | 4,300 | 5,300 | 1.23 |
| 9/27 | 2,526 | +4.9 | 2,482 | 107,300 | 5,000 | 5,000 | 1.00 |
| 9/20 | 2,407 | +3.5 | 2,328 | 132,200 | 6,000 | 6,500 | 1.08 |
| 9/13 | 2,326 | -8.9 | 2,391 | 142,700 | 5,600 | 5,900 | 1.05 |
| 9/6 | 2,553 | +0.2 | 2,559 | 80,400 | 5,500 | 5,600 | 1.02 |
| 8/30 | 2,548 | +4.6 | 2,473 | 85,700 | 6,500 | 5,500 | 0.85 |
| 8/23 | 2,436 | +1.3 | 2,417 | 47,100 | 5,100 | 4,900 | 0.96 |
| 8/16 | 2,405 | +6.0 | 2,336 | 54,400 | 5,300 | 4,900 | 0.92 |
| 8/9 | 2,270 | +6.1 | 2,220 | 150,900 | 5,200 | 4,600 | 0.88 |
| 8/2 | 2,140 | -4.5 | 2,225 | 123,700 | 5,000 | 9,700 | 1.94 |
| 7/26 | 2,240 | -0.9 | 2,244 | 97,900 | 7,800 | 9,500 | 1.22 |
| 7/19 | 2,261 | +1.5 | 2,252 | 47,000 | 7,500 | 23,900 | 3.19 |
| 7/12 | 2,228 | -0.1 | 2,199 | 114,600 | 7,400 | 25,500 | 3.45 |
| 7/5 | 2,231 | -7.7 | 2,326 | 96,800 | 9,900 | 11,400 | 1.15 |
| 6/28 | 2,418 | +1.5 | 2,394 | 165,700 | 16,200 | 7,600 | 0.47 |
| 6/21 | 2,382 | +0.6 | 2,340 | 128,600 | 16,200 | 11,500 | 0.71 |
| 6/14 | 2,368 | +4.0 | 2,277 | 125,500 | 17,100 | 11,900 | 0.70 |
| 6/7 | 2,278 | -1.0 | 2,343 | 121,900 | 18,000 | 12,700 | 0.71 |
| 5/31 | 2,302 | +1.3 | 2,293 | 138,800 | 25,800 | 13,100 | 0.51 |
| 5/24 | 2,273 | +0.3 | 2,252 | 110,500 | 30,500 | 12,600 | 0.41 |
| 5/17 | 2,267 | -1.2 | 2,249 | 147,000 | 31,700 | 14,100 | 0.44 |
| 5/10 | 2,295 | -6.1 | 2,388 | 223,100 | 34,100 | 15,400 | 0.45 |
| 5/2 | 2,445 | +1.1 | 2,430 | 120,000 | 28,600 | 19,600 | 0.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
